zkSync
ZK · 美元计价
$0.0086
-4.13%
≈ ￥0.05676
(-$0.00)
更新于 2026-11-14 19:50:02
24H 最高$0.00937
24H 最低$0.00855
今日开盘$0.00897
24H 成交量$166.75万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00565 | $33.59万 | $1,841.58万 | -2.73% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $6,322.37 | — | -1.30% |
| 122 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $158.00万 | $7.79亿 | -5.47% |
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.10万 | $40.73亿 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 165 |
AMPAmp
|
$0.000584 | $0.000657 | $0.000582 | $97.38万 | $5,049.21万 | -2.99% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000462 | $0.00000415 | $3,898.51万 | $18.76亿 | -4.01% |
| 159 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $102.23万 | $9,165.60万 | -8.26% |
| 172 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $92.18万 | — | -4.83% |
| 367 |
SMHBSMHB
|
$481.88 | $506.26 | $473.43 | $28.74万 | — | -4.26% |
| 192 |
METABMETAB
|
$639.94 | $644.27 | $623.83 | $74.90万 | — | 2.40% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $22.37万 | $1,079.81万 | -4.02% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $424.58万 | $13.19亿 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.61 | $243.59 | $238.33 | $3.25万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -3.78% |
| 42 |
BMTBubblemaps
|
$0.02303 | $0.02614 | $0.02149 | $933.69万 | $605.35万 | 2.72% |
| 623 |
GEVBGEVB
|
$793.55 | $837.73 | $789.46 | $2.08万 | — | -4.21% |