Immutable
IMX · 美元计价
$0.1187
-1.74%
≈ ￥0.78342
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1208
24H 成交量$23.44万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.22万 | $1,968.38万 | 1.44% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.94万 | — | -2.01% |
| 218 |
ALGOAlgorand
|
$0.0937 | $0.0953 | $0.0905 | $67.30万 | $8.50亿 | 2.29% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.44万 | $45.16亿 | 0.12% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 126 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000647 | $141.52万 | $6,002.75万 | 4.13% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,480.48万 | $20.28亿 | 2.71% |
| 436 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $23.44万 | $1.08亿 | -1.74% |
| 306 |
AVGOBAVGOB
|
$336.49 | $336.97 | $322.27 | $42.07万 | — | 4.10% |
| 645 |
SMHBSMHB
|
$527.3 | $529.08 | $509.02 | $7.04万 | — | 3.35% |
| 234 |
METABMETAB
|
$622.23 | $625.16 | $605.44 | $60.20万 | — | 2.17% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.62万 | $1,165.53万 | 0.79% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 26 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,446.17万 | $13.18亿 | 0.00% |
| 641 |
ADBEBADBEB
|
$244.85 | $253.62 | $241.70 | $7.53万 | — | -2.49% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.16万 | $1,984.05万 | 1.46% |
| 27 |
BMTBubblemaps
|
$0.02635 | $0.0289 | $0.0208 | $1,442.38万 | $526.71万 | 25.18% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.42万 | — | 6.19% |
相关站点
共 40 个
Gitcoin _BTC行情
Vanar Chain _BTC行情
QQQB _数字货币市值
Ondo _比特币
Chainlink _加密货币行情
KORUB _BTC行情
MarsCoin _数字货币市值
Huma Finance _数字货币市值
Avalanche _BTC行情
Arbitrum _币种排行
波场 _以太坊ETH价格
USDC _币种排行
Avalanche _比特币行情
Initia _数字货币市值
Huma Finance _加密货币行情
SOXSB _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _比特币
Hedera _以太坊ETH价格
Official Trump _比特币
Aave _币种排行
Internet _币种排行
币安币 _比特币行情
Aerodrome _BTC行情
Huma Finance _比特币行情
First Digital _数字货币市值
Plasma _以太坊ETH价格
Internet _比特币
Caldera _以太坊ETH价格
Hedera _以太坊ETH价格
THORChain _数字货币市值
艾达币 _BTC行情
Artificial _加密货币行情
Bittensor _比特币行情
Uniswap _数字货币市值
应用链 _比特币
Morpho _数字货币市值
Midnight _比特币