Zama
ZAMA · 美元计价
$0.06241
-9.77%
≈ ￥0.411906
(-$0.01)
更新于 2026-11-09 06:25:02
24H 最高$0.06976
24H 最低$0.06138
今日开盘$0.06917
24H 成交量$193.44万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GMTGMT
|
$0.00579 | $0.00614 | $0.00559 | $13.18万 | $1,835.82万 | -5.55% |
| 689 |
TMFBTMFB
|
$30.25 | $30.54 | $30.23 | $4,046.89 | — | -0.30% |
| 150 |
ALGOAlgorand
|
$0.0907 | $0.0965 | $0.0889 | $92.54万 | $8.47亿 | -4.33% |
| 210 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $63.84万 | $40.70亿 | 0.00% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 177 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000628 | $76.53万 | $5,449.08万 | -2.77% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000513 | $0.00000478 | $3,894.63万 | $21.13亿 | 3.11% |
| 198 |
IMXImmutable X
|
$0.1187 | $0.1251 | $0.1155 | $67.16万 | $1.01亿 | -0.50% |
| 478 |
AVGOBAVGOB
|
$292.37 | $298.06 | $291.32 | $18.64万 | — | -1.06% |
| 597 |
SMHBSMHB
|
$459.15 | $468.92 | $456.36 | $8.75万 | — | -1.23% |
| 570 |
METABMETAB
|
$607.68 | $613.04 | $606.26 | $11.22万 | — | -0.68% |
| 145 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1156 | $0.1214 | $0.1123 | $13.56万 | $1,087.49万 | -4.31% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9996 | $651.84万 | $13.19亿 | -0.01% |
| 667 |
ADBEBADBEB
|
$237.43 | $238.67 | $236.92 | $9,016.39 | — | -0.27% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 615 |
SLPSmooth Love Potion
|
$0.000454 | $0.000479 | $0.000443 | $6.18万 | $1,894.18万 | -4.62% |
| 19 |
BMTBubblemaps
|
$0.02392 | $0.02756 | $0.02249 | $1,357.36万 | $629.15万 | 5.05% |
| 664 |
GEVBGEVB
|
$770.47 | $780.79 | $762.87 | $1.00万 | — | -1.14% |
相关站点
共 40 个
ONEchain _加密货币行情
牛来 _币种排行
Injective _数字货币市值
Hamster Kombat _币种排行
Solana _加密货币行情
牛来 _币种排行
以太坊 _比特币
Bubblemaps _加密货币行情
Quant _加密货币行情
Chainlink _加密货币行情
BEAMX _加密货币行情
BUSD _以太坊ETH价格
Celestia _加密货币行情
Hashflow _币种排行
Hyperliquid _加密货币行情
TONToken _比特币行情
Tether Gold _数字货币市值
Wrapped _数字货币市值
Artificial _比特币
ONEchain _以太坊ETH价格
比特币 _加密货币行情
Filecoin _BTC行情
Quant _BTC行情
EUR _比特币
NFPrompt _BTC行情
达世币 _币种排行
Wrapped _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
Injective _以太坊ETH价格
Huma Finance _比特币
Quant _以太坊ETH价格
BEAMX _数字货币市值
USDC _数字货币市值
Near Protocol _BTC行情
牛来 _数字货币市值
Solana _比特币行情
牛来 _币种排行
达世币 _BTC行情
Chainlink _比特币行情