DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 14:00:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 228 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $65.89万 | $8.26亿 | -2.46% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $763.45万 | $40.66亿 | 0.01% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000491 | $0.00000459 | $4,861.09万 | $19.40亿 | -3.88% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
| 305 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $47.08万 | — | -2.86% |
| 399 |
SMHBSMHB
|
$511.16 | $534.48 | $508.20 | $32.88万 | — | -4.22% |
| 189 |
METABMETAB
|
$607.02 | $622.19 | $607.02 | $86.08万 | — | -2.03% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.40万 | $1,165.53万 | -2.80% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $710.99万 | $13.18亿 | 0.03% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $12.03万 | — | 0.74% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 67 |
BMTBubblemaps
|
$0.02469 | $0.026 | $0.02044 | $521.22万 | $526.71万 | 14.62% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
相关站点
共 40 个
EUR _比特币
Plasma _数字货币市值
Tether Gold _数字货币市值
MRVLB _BTC行情
Origin _以太坊ETH价格
CRWVB _加密货币行情
LITEB _数字货币市值
Gitcoin _数字货币市值
EUR _比特币行情
Ethena _数字货币市值
NFPrompt _数字货币市值
MSTRB _BTC行情
PAX Gold _数字货币市值
PAX Gold _比特币
EUR _数字货币市值
Plasma _比特币行情
TQQQB _比特币行情
Mitosis _以太坊ETH价格
Ethena USDe _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _加密货币行情
Nomina _以太坊ETH价格
Nomina _比特币
Worldcoin _币种排行
Quant _币种排行
Pump.fun _加密货币行情
Bubblemaps _币种排行
Hedera _数字货币市值
Near Protocol _数字货币市值
XRP _以太坊ETH价格
Nomina _加密货币行情
NVDAB _以太坊ETH价格
BNCB _加密货币行情
QQQB _以太坊ETH价格
MSTRB _比特币
Litecoin _加密货币行情
INTCB _加密货币行情
Ondo _BTC行情
SNXXB _比特币行情
LayerZero _BTC行情