Verge
XVG · 美元计价
$0.002172
-2.21%
≈ ￥0.014335
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002221
24H 成交量$7.75万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.89万 | $1,968.38万 | -4.43% |
| 693 |
TMFBTMFB
|
$30 | $30.47 | $29.44 | $1.68万 | — | 0.57% |
| 220 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0901 | $73.73万 | $8.26亿 | -3.20% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.05万 | $40.66亿 | -0.03% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 228 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $68.17万 | $5,595.07万 | -4.40% |
| 13 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000459 | $4,435.29万 | $19.40亿 | -4.27% |
| 474 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $23.30万 | $1.00亿 | -1.80% |
| 412 |
AVGOBAVGOB
|
$323.53 | $333.82 | $323.00 | $30.59万 | — | -1.15% |
| 408 |
SMHBSMHB
|
$508.96 | $535.19 | $508.96 | $31.19万 | — | -3.55% |
| 176 |
METABMETAB
|
$610.37 | $622.19 | $609.75 | $93.49万 | — | -0.71% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.04万 | $1,165.53万 | -3.68% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.30万 | $13.18亿 | 0.03% |
| 600 |
ADBEBADBEB
|
$252.6 | $255.18 | $248.35 | $11.46万 | — | 1.05% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 581 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.16% |
| 102 |
BMTBubblemaps
|
$0.0206 | $0.0227 | $0.02044 | $243.27万 | $526.71万 | -8.08% |
| 694 |
GEVBGEVB
|
$865.93 | $899.10 | $858.06 | $1.46万 | — | 0.32% |
相关站点
共 40 个
1000CAT _数字货币市值
Aerodrome _加密货币行情
TSLAB _数字货币市值
KORUB _比特币行情
SNDKB _以太坊ETH价格
Aster _BTC行情
TONToken _数字货币市值
牛来 _BTC行情
Haedal _比特币
RedStone _比特币
Gram _BTC行情
Injective _币种排行
RedStone _比特币行情
NFPrompt _比特币行情
SKHYB _BTC行情
Polkadot _以太坊ETH价格
1000CAT _加密货币行情
Ethena _币种排行
SOXLB _比特币
Near Protocol _数字货币市值
Mitosis _比特币
Polkadot _BTC行情
RWUSD _比特币
Haedal _币种排行
Ethena _币种排行
DRAMB _加密货币行情
Near Protocol _比特币
Arbitrum _BTC行情
TONToken _比特币行情
Bitcoin _比特币行情
Polkadot _数字货币市值
Sophon _加密货币行情
Official _BTC行情
Ethereum _比特币行情
Holo _比特币
RWUSD _比特币
BEAMX _数字货币市值
BNCB _加密货币行情
Solana _比特币行情
Cardano _数字货币市值