Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00627 | $15.59万 | $1,968.38万 | -4.41% |
| 693 |
TMFBTMFB
|
$30.47 | $30.47 | $29.44 | $1.50万 | — | 2.52% |
| 187 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $83.80万 | $8.26亿 | -3.09% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.74万 | $40.66亿 | -0.03% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 230 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000651 | $64.50万 | $5,595.07万 | -4.94% |
| 13 |
PEPEPepe
|
$0.00000462 | $0.000005 | $0.00000459 | $4,080.65万 | $19.40亿 | -5.71% |
| 476 |
IMXImmutable X
|
$0.1193 | $0.1242 | $0.1181 | $22.55万 | $1.00亿 | -2.61% |
| 499 |
AVGOBAVGOB
|
$329.63 | $333.82 | $324.91 | $20.56万 | — | 0.84% |
| 409 |
SMHBSMHB
|
$520.98 | $535.19 | $518.03 | $30.57万 | — | -1.46% |
| 171 |
METABMETAB
|
$613.17 | $622.19 | $610.53 | $94.00万 | — | -0.42% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1313 | $0.1256 | $25.17万 | $1,165.53万 | -4.11% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.60万 | $13.18亿 | 0.04% |
| 609 |
ADBEBADBEB
|
$254.99 | $255.18 | $248.35 | $10.77万 | — | 1.89% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 583 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.03万 | $1,984.05万 | -4.37% |
| 93 |
BMTBubblemaps
|
$0.02065 | $0.0227 | $0.02044 | $272.66万 | $526.71万 | -7.98% |
| 694 |
GEVBGEVB
|
$877.47 | $899.10 | $858.06 | $1.43万 | — | 2.11% |
相关站点
共 40 个
BEAMX _比特币
Tether Gold _币种排行
Solana _数字货币市值
RWUSD _比特币
XRP _比特币行情
GOOGLB _数字货币市值
Hyperliquid _BTC行情
Ondo _加密货币行情
Artificial _比特币行情
Polkadot _数字货币市值
Caldera _以太坊ETH价格
Hedera _数字货币市值
THORChain _币种排行
Solana _数字货币市值
TRON _以太坊ETH价格
Uniswap _数字货币市值
XRP _比特币
Ethena _BTC行情
USD1 _BTC行情
Dogecoin _比特币
United Stables _比特币
TONToken _数字货币市值
Mitosis _BTC行情
Injective _比特币行情
Celestia _比特币
SOXLB _以太坊ETH价格
SOXLB _数字货币市值
SKHYB _币种排行
Pudgy Penguins _比特币行情
KORUB _比特币行情
Stellar _数字货币市值
TRON _比特币行情
Aster _加密货币行情
Pepe _数字货币市值
Polkadot _以太坊ETH价格
TRON _以太坊ETH价格
Mitosis _BTC行情
Ondo _比特币行情
Sui _加密货币行情
Artificial _币种排行