THETA
THETA · 美元计价
$0.1502
-3.16%
≈ ￥0.99132
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1551
24H 成交量$31.41万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.88万 | $1,968.38万 | -3.85% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 217 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $74.43万 | $8.26亿 | -1.72% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.08% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.30万 | $5,595.07万 | -1.06% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,705.92万 | $19.40亿 | -1.45% |
| 461 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.92万 | $1.00亿 | -0.99% |
| 340 |
AVGOBAVGOB
|
$322.58 | $333.82 | $322.23 | $40.77万 | — | -1.42% |
| 409 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 170 |
METABMETAB
|
$608.8 | $622.19 | $607.32 | $100.00万 | — | -0.89% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $19.46万 | $1,165.53万 | -1.87% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $435.36万 | $13.18亿 | 0.02% |
| 593 |
ADBEBADBEB
|
$251.56 | $255.18 | $248.35 | $12.52万 | — | 0.78% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.44万 | $1,984.05万 | -5.18% |
| 111 |
BMTBubblemaps
|
$0.02087 | $0.0221 | $0.02044 | $224.95万 | $526.71万 | -5.52% |
| 694 |
GEVBGEVB
|
$866.01 | $899.10 | $858.06 | $1.51万 | — | 0.48% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
Injective _数字货币市值
AMDB _以太坊ETH价格
Aster _比特币行情
RWUSD _以太坊ETH价格
BNCB _币种排行
KORUB _BTC行情
Polkadot _比特币
Hyperliquid _加密货币行情
牛来 _数字货币市值
Aptos _BTC行情
XRP _以太坊ETH价格
BEAMX _加密货币行情
CRWVB _以太坊ETH价格
BitTensor _比特币行情
Huma Finance _以太坊ETH价格
Aptos _加密货币行情
Stellar _比特币行情
TQQQB _以太坊ETH价格
Stacks _以太坊ETH价格
LayerZero _比特币行情
Caldera _加密货币行情
Ondo _以太坊ETH价格
Aave _币种排行
BFUSD _比特币行情
Avalanche _比特币行情
CRCLB _BTC行情
NFPrompt _数字货币市值
Sophon _BTC行情
Holo _以太坊ETH价格
BitTensor _加密货币行情
XRP _BTC行情
Injective _数字货币市值
Zcash _数字货币市值
Artificial _加密货币行情
TRON _以太坊ETH价格
SNXXB _数字货币市值
LITEB _BTC行情
Aptos _BTC行情