斯蒂姆币
STEEM · 美元计价
$0.04481
-4.07%
≈ ￥0.295746
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04671
24H 成交量$6.98万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GMTGMT
|
$0.00564 | $0.00601 | $0.00562 | $39.86万 | $1,841.58万 | -4.57% |
| 630 |
TMFBTMFB
|
$27.37 | $27.68 | $27.18 | $5,579.16 | — | 0.07% |
| 122 |
ALGOAlgorand
|
$0.0823 | $0.0893 | $0.0822 | $158.47万 | $7.79亿 | -7.01% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.02万 | $40.73亿 | -0.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 163 |
AMPAmp
|
$0.000579 | $0.000657 | $0.000577 | $98.19万 | $5,049.21万 | -3.98% |
| 15 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $3,795.93万 | $18.76亿 | -5.08% |
| 162 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.0998 | $98.45万 | $9,165.60万 | -7.94% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $89.44万 | — | -4.33% |
| 370 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.60万 | — | -3.73% |
| 192 |
METABMETAB
|
$639.42 | $644.27 | $623.84 | $73.14万 | — | 2.50% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1116 | $0.1205 | $0.1115 | $22.84万 | $1,079.81万 | -5.34% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.69万 | $13.19亿 | 0.01% |
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.26万 | — | 0.83% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.00043 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -5.29% |
| 45 |
BMTBubblemaps
|
$0.02259 | $0.02614 | $0.02149 | $875.24万 | $605.35万 | -3.87% |
| 623 |
GEVBGEVB
|
$790.57 | $837.73 | $789.46 | $2.08万 | — | -4.24% |