Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GMTGMT
|
$0.00551 | $0.00597 | $0.00548 | $43.32万 | $1,841.58万 | -6.77% |
| 629 |
TMFBTMFB
|
$27.42 | $27.68 | $27.18 | $4,662.37 | — | -0.36% |
| 121 |
ALGOAlgorand
|
$0.0809 | $0.0872 | $0.0807 | $165.90万 | $7.79亿 | -7.01% |
| 117 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.28万 | $40.73亿 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 146 |
AMPAmp
|
$0.00055 | $0.000657 | $0.000544 | $112.32万 | $5,049.21万 | -7.87% |
| 15 |
PEPEPepe
|
$0.00000416 | $0.00000454 | $0.0000041 | $3,840.05万 | $18.76亿 | -7.56% |
| 171 |
IMXImmutable X
|
$0.1002 | $0.1108 | $0.0991 | $89.21万 | $9,165.60万 | -8.91% |
| 214 |
AVGOBAVGOB
|
$339.6 | $348.37 | $338.02 | $66.14万 | — | -0.98% |
| 439 |
SMHBSMHB
|
$480.17 | $489.04 | $473.43 | $21.09万 | — | 0.12% |
| 233 |
METABMETAB
|
$636.57 | $644.27 | $625.61 | $55.65万 | — | 0.97% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 391 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.119 | $0.1081 | $26.73万 | $1,079.81万 | -8.35% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $468.36万 | $13.19亿 | -0.01% |
| 610 |
ADBEBADBEB
|
$241.24 | $243.59 | $239.24 | $2.70万 | — | 0.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 577 |
SLPSmooth Love Potion
|
$0.000419 | $0.000454 | $0.000417 | $7.92万 | $1,842.85万 | -7.30% |
| 47 |
BMTBubblemaps
|
$0.02238 | $0.02614 | $0.02149 | $794.90万 | $605.35万 | -6.40% |
| 621 |
GEVBGEVB
|
$792.04 | $805.17 | $788.88 | $1.62万 | — | -0.13% |