Scroll
SCR · 美元计价
$0.01991
-0.65%
≈ ￥0.131406
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02004
24H 成交量$27.62万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.93万 | $1,968.38万 | -3.99% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 222 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $73.21万 | $8.26亿 | -1.72% |
| 55 |
USDEEthena USDe
|
$0.9991 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.07% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 256 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $58.00万 | $5,595.07万 | -1.96% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,709.03万 | $19.40亿 | -1.44% |
| 463 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.79万 | $1.00亿 | -0.82% |
| 339 |
AVGOBAVGOB
|
$322.76 | $333.82 | $322.23 | $40.80万 | — | -1.50% |
| 409 |
SMHBSMHB
|
$510.29 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 170 |
METABMETAB
|
$608.29 | $622.19 | $607.32 | $99.68万 | — | -0.95% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,165.53万 | -2.10% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.37万 | $13.18亿 | 0.02% |
| 593 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.48万 | — | 0.75% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -4.98% |
| 111 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $222.69万 | $526.71万 | -4.59% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.13% |
相关站点
共 40 个
Dogecoin _数字货币市值
SOXLB _比特币
ZAMA _BTC行情
Ethena USDe _BTC行情
MegaETH _数字货币市值
BitTensor _BTC行情
Sophon _加密货币行情
Ondo _以太坊ETH价格
MSTRB _币种排行
Initia _BTC行情
Ethereum _BTC行情
RedStone _数字货币市值
RWUSD _数字货币市值
PAX Gold _比特币
Eigenlayer _比特币
Haedal _加密货币行情
DRAMB _比特币行情
Ethena USDe _数字货币市值
Hyperliquid _BTC行情
Worldcoin _比特币
MARSCOIN _比特币
Pendle _以太坊ETH价格
Origin _加密货币行情
AMDB _BTC行情
RWUSD _比特币
牛来 _以太坊ETH价格
Holo _比特币
LayerZero _比特币
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
XRP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
Eigenlayer _以太坊ETH价格
TONToken _数字货币市值
CRCLB _数字货币市值
AAPLB _币种排行
Ethereum _以太坊ETH价格
BNB _以太坊ETH价格
Ripple USD _数字货币市值