Siacoin
SC · 美元计价
$0.000699
-7.05%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.000755
24H 最低$0.000689
今日开盘$0.000752
24H 成交量$25.06万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.40万 | $1,968.38万 | -3.72% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 228 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $66.15万 | $8.26亿 | -2.47% |
| 50 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.23万 | $40.66亿 | -0.01% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 288 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $50.31万 | $5,595.07万 | -0.75% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,880.23万 | $19.40亿 | -3.09% |
| 462 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $24.42万 | $1.00亿 | -0.75% |
| 303 |
AVGOBAVGOB
|
$322.56 | $333.82 | $322.23 | $47.26万 | — | -2.65% |
| 400 |
SMHBSMHB
|
$509.76 | $534.48 | $508.20 | $32.93万 | — | -4.40% |
| 188 |
METABMETAB
|
$606.37 | $622.19 | $606.18 | $86.55万 | — | -1.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.52万 | $1,165.53万 | -2.73% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 64 |
BMTBubblemaps
|
$0.02478 | $0.026 | $0.02044 | $541.02万 | $526.71万 | 16.17% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
相关站点
共 40 个
DRAMB _数字货币市值
BNCB _加密货币行情
Initia _比特币
Arbitrum _比特币
Stellar _加密货币行情
QQQB _比特币
Ethena USDe _币种排行
TSLAB _以太坊ETH价格
BNB _加密货币行情
Ethena USDe _BTC行情
Caldera _币种排行
Ethena USDe _加密货币行情
Nomina _加密货币行情
Lisk _比特币行情
TQQQB _数字货币市值
Ethena _数字货币市值
KORUB _加密货币行情
LayerZero _币种排行
Aster _BTC行情
NFPrompt _以太坊ETH价格
Solana _比特币行情
AAPLB _加密货币行情
USD1 _币种排行
Ethena _比特币
Ethena USDe _数字货币市值
Quant _BTC行情
Uniswap _币种排行
Pendle _数字货币市值
Aave _币种排行
BNCB _加密货币行情
MARSCOIN _比特币行情
Gitcoin _加密货币行情
Litecoin _比特币行情
RWUSD _BTC行情
Cardano _比特币
MRVLB _比特币行情
Hyperliquid _以太坊ETH价格
CRCLB _数字货币市值
MRVLB _以太坊ETH价格
Sui _BTC行情