Sapien
SAPIEN · 美元计价
$0.04976
-3.12%
≈ ￥0.328416
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00629 | $0.00661 | $0.00627 | $15.61万 | $1,968.38万 | -4.84% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.05% |
| 188 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $83.70万 | $8.26亿 | -3.20% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.39万 | $40.66亿 | -0.03% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 231 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000655 | $64.30万 | $5,595.07万 | -4.62% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,972.67万 | $19.40亿 | -5.12% |
| 474 |
IMXImmutable X
|
$0.1191 | $0.1242 | $0.1181 | $22.50万 | $1.00亿 | -3.41% |
| 503 |
AVGOBAVGOB
|
$328.95 | $333.82 | $324.91 | $20.20万 | — | 0.48% |
| 411 |
SMHBSMHB
|
$519.92 | $535.19 | $518.03 | $30.47万 | — | -1.70% |
| 170 |
METABMETAB
|
$611.05 | $622.19 | $610.53 | $94.56万 | — | -0.76% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1319 | $0.1256 | $25.10万 | $1,165.53万 | -4.19% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.25万 | $13.18亿 | 0.03% |
| 605 |
ADBEBADBEB
|
$255.06 | $255.06 | $248.35 | $10.75万 | — | 1.92% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000511 | $0.000478 | $11.67万 | $1,984.05万 | -5.13% |
| 94 |
BMTBubblemaps
|
$0.02048 | $0.0227 | $0.02044 | $269.59万 | $526.71万 | -9.46% |
| 694 |
GEVBGEVB
|
$873.57 | $899.10 | $858.06 | $1.47万 | — | 0.61% |
相关站点
共 40 个
Ethena USDe _比特币
NVDAB _加密货币行情
BEAMX _比特币行情
Litecoin _币种排行
USD1 _比特币
Ethereum _币种排行
BNB _加密货币行情
TONToken _币种排行
TRON _BTC行情
Aptos _数字货币市值
THORChain _比特币行情
Pendle _加密货币行情
Quant _以太坊ETH价格
INTWB _比特币
ZAMA _币种排行
CRWVB _数字货币市值
NFPrompt _BTC行情
INTWB _加密货币行情
PAX Gold _比特币
Chainlink _币种排行
Injective _比特币
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
DRAMB _BTC行情
XRP _比特币行情
ZAMA _币种排行
Worldcoin _数字货币市值
MSTRB _比特币
Haedal _比特币行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
Gitcoin _币种排行
INTWB _比特币
LITEB _数字货币市值
BitTensor _数字货币市值
Sui _币种排行
Aerodrome _比特币
XRP _以太坊ETH价格
SOXLB _币种排行
USD1 _加密货币行情