代币报价
行情总览
S

Sonic

S · 美元计价
$0.0373
-5.76% ≈ ￥0.24618 (-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03958
24H 成交量$98.89万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Usual $0.00989 -4.63% AcetACT $0.00824 -0.24% TVK $0.05405 +0.04% Particle Network $0.0445 -2.20% TSMB $403.11 -3.12% Nexo $0.741 -4.14% Stargate FinanceSTG $0.184 +11.04% Viction $0.0077 -42.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 GMT GMTGMT $0.00624 $0.00658 $0.00618 $16.22万 $1,968.38万 -5.02%
692 TMFB TMFBTMFB $29.88 $30.47 $29.56 $1.96万 — 0.78%
223 ALGO ALGOAlgorand $0.0917 $0.0949 $0.0901 $67.91万 $8.26亿 -3.07%
52 USDE USDEEthena USDe $0.9995 $1.00 $0.9988 $747.92万 $40.66亿 0.00%
449 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
277 AMP AMPAmp $0.000652 $0.000698 $0.000639 $52.86万 $5,595.07万 -3.12%
12 PEPE PEPEPepe $0.0000047 $0.00000495 $0.00000459 $4,807.61万 $19.40亿 -4.47%
460 IMX IMXImmutable X $0.1205 $0.1233 $0.1181 $24.50万 $1.00亿 -2.11%
317 AVGOB AVGOBAVGOB $324.97 $333.82 $322.23 $44.27万 — -2.26%
397 SMHB SMHBSMHB $513.2 $535.19 $508.20 $33.05万 — -3.94%
192 METAB METABMETAB $608.56 $622.19 $607.32 $86.09万 — -1.52%
175 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
534 ALICE ALICEMy Neighbor Alice $0.1256 $0.1293 $0.1246 $17.82万 $1,165.53万 -2.71%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
59 BFUSD BFUSDBFUSD $0.9994 $0.9997 $0.9985 $590.53万 $13.18亿 -0.02%
589 ADBEB ADBEBADBEB $252.57 $255.18 $248.35 $13.14万 — 0.88%
296 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
590 SLP SLPSmooth Love Potion $0.000473 $0.000503 $0.00047 $13.03万 $1,984.05万 -5.96%
102 BMT BMTBubblemaps $0.02251 $0.02254 $0.02044 $240.39万 $526.71万 4.07%
694 GEVB GEVBGEVB $863.62 $899.10 $861.32 $1.58万 — -0.83%

相关站点

共 40 个
NVDAB _比特币 Sophon _比特币行情 Quant _比特币行情 First Digital _比特币行情 Gram _币种排行 Hyperliquid _数字货币市值 GOOGLB _币种排行 Gitcoin _币种排行 Origin _BTC行情 Chainlink _数字货币市值 Filecoin _BTC行情 1000CAT _比特币行情 First Digital _以太坊ETH价格 Bitcoin Cash _加密货币行情 Gram _比特币 Mitosis _币种排行 LITEB _BTC行情 Aave _BTC行情 Huma Finance _比特币行情 Caldera _币种排行 KORUB _数字货币市值 Haedal _比特币 Near Protocol _比特币行情 INTWB _比特币 Solana _币种排行 Aave _币种排行 MARSCOIN _比特币 MRVLB _币种排行 AAPLB _加密货币行情 Arbitrum _比特币行情 QQQB _加密货币行情 TQQQB _比特币 BitTensor _比特币行情 Filecoin _以太坊ETH价格 Uniswap _比特币 MARSCOIN _以太坊ETH价格 ZAMA _数字货币市值 Initia _币种排行 Litecoin _加密货币行情 MARSCOIN _以太坊ETH价格