代币报价
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0488
-3.37% ≈ ￥0.32208 (-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0509
24H 最低$0.0484
今日开盘$0.0505
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
← 返回行情列表

RONIN 走势

相关币种行情

查看全部行情 →
UVXYB $19.88 +7.75% Perpetual Protocol $0.125 +4.69% Aergo $0.0635 -2.01% ASMLB $1533.15 -3.70% Solayer $0.0567 -3.74% RSK Infrastructure FrameworkRIF $0.0624 -2.65% Banana For Scale $3.07 -3.43% IBMB $251.31 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 GMT GMTGMT $0.00624 $0.00653 $0.00618 $15.36万 $1,968.38万 -4.15%
692 TMFB TMFBTMFB $29.9 $30.47 $29.56 $1.95万 — 1.05%
227 ALGO ALGOAlgorand $0.0912 $0.0941 $0.0901 $65.95万 $8.26亿 -2.46%
50 USDE USDEEthena USDe $0.9997 $1.00 $0.9988 $735.83万 $40.66亿 0.02%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
281 AMP AMPAmp $0.000653 $0.000698 $0.000639 $52.13万 $5,595.07万 -2.25%
12 PEPE PEPEPepe $0.00000472 $0.00000494 $0.00000459 $4,880.41万 $19.40亿 -4.07%
460 IMX IMXImmutable X $0.1198 $0.1223 $0.1181 $25.07万 $1.00亿 -1.40%
309 AVGOB AVGOBAVGOB $323.55 $333.82 $322.23 $45.50万 — -2.30%
399 SMHB SMHBSMHB $511.33 $534.55 $508.20 $32.98万 — -4.07%
182 METAB METABMETAB $607.57 $622.19 $607.13 $89.87万 — -1.74%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
547 ALICE ALICEMy Neighbor Alice $0.126 $0.129 $0.1246 $16.57万 $1,165.53万 -1.87%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
54 BFUSD BFUSDBFUSD $0.9991 $0.9997 $0.9985 $671.96万 $13.18亿 0.00%
597 ADBEB ADBEBADBEB $251.62 $255.18 $248.35 $12.12万 — 0.87%
295 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
586 SLP SLPSmooth Love Potion $0.000479 $0.0005 $0.00047 $13.12万 $1,984.05万 -4.20%
75 BMT BMTBubblemaps $0.0255 $0.026 $0.02044 $421.54万 $526.71万 17.95%
694 GEVB GEVBGEVB $860.86 $899.10 $860.86 $1.65万 — -1.14%

相关站点

共 40 个
Worldcoin _数字货币市值 NFPrompt _BTC行情 Artificial _比特币 Bitcoin Cash _数字货币市值 TSLAB _数字货币市值 TONToken _数字货币市值 CRCLB _币种排行 Plasma _BTC行情 KORUB _比特币行情 United Stables _币种排行 Ondo _以太坊ETH价格 Uniswap _币种排行 Uniswap _数字货币市值 United Stables _加密货币行情 Pepe _BTC行情 SNXXB _比特币行情 Zcash _BTC行情 CRCLB _加密货币行情 XRP _以太坊ETH价格 Dogecoin _以太坊ETH价格 Celestia _币种排行 RedStone _币种排行 Ethena _数字货币市值 TSLAB _BTC行情 SOXLB _比特币行情 LITEB _以太坊ETH价格 RedStone _BTC行情 MARSCOIN _以太坊ETH价格 Pendle _以太坊ETH价格 TSLAB _数字货币市值 MUB _数字货币市值 INTWB _数字货币市值 TONToken _BTC行情 AAPLB _BTC行情 ZAMA _比特币行情 OFFICIAL TRUMP _数字货币市值 Huma Finance _BTC行情 AAPLB _以太坊ETH价格 Gram _比特币行情 Stellar _加密货币行情