Fabric Protocol
ROBO · 美元计价
$0.00488
-5.24%
≈ ￥0.032208
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.00516
24H 最低$0.00482
今日开盘$0.00515
24H 成交量$33.15万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00633 | $0.00659 | $0.00627 | $15.64万 | $1,968.38万 | -3.95% |
| 693 |
TMFBTMFB
|
$30.47 | $30.47 | $29.44 | $1.50万 | — | 2.70% |
| 189 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0905 | $83.38万 | $8.26亿 | -2.77% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.54万 | $40.66亿 | -0.04% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 231 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000655 | $64.72万 | $5,595.07万 | -4.76% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,033.80万 | $19.40亿 | -5.10% |
| 475 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $22.54万 | $1.00亿 | -2.28% |
| 503 |
AVGOBAVGOB
|
$330.33 | $333.82 | $324.91 | $20.26万 | — | 0.99% |
| 410 |
SMHBSMHB
|
$521.59 | $535.19 | $518.03 | $30.56万 | — | -1.27% |
| 170 |
METABMETAB
|
$612.21 | $622.19 | $610.53 | $94.03万 | — | -0.56% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1318 | $0.1256 | $25.06万 | $1,165.53万 | -3.65% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.47万 | $13.18亿 | 0.03% |
| 608 |
ADBEBADBEB
|
$255.13 | $255.14 | $248.35 | $10.76万 | — | 1.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 585 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.93万 | $1,984.05万 | -4.91% |
| 93 |
BMTBubblemaps
|
$0.02081 | $0.0227 | $0.02044 | $273.81万 | $526.71万 | -7.63% |
| 694 |
GEVBGEVB
|
$878.55 | $899.10 | $858.06 | $1.48万 | — | 2.01% |
相关站点
共 40 个
Solana _比特币
Avalanche _BTC行情
Starknet _BTC行情
First Digital _BTC行情
RedStone _以太坊ETH价格
TSLAB _以太坊ETH价格
Celo _数字货币市值
Pendle _BTC行情
Quant _币种排行
Mitosis _比特币行情
Stellar _币种排行
Caldera _数字货币市值
MegaETH _币种排行
TONToken _加密货币行情
Starknet _以太坊ETH价格
Avalanche _数字货币市值
SKHYB _比特币行情
Starknet _比特币
TRON _加密货币行情
Bubblemaps _比特币
Internet _数字货币市值
Lisk _以太坊ETH价格
Aster _比特币
LayerZero _比特币
Ripple USD _比特币行情
BNCB _BTC行情
Hyperliquid _比特币行情
BNCB _BTC行情
Cardano _比特币行情
Stellar _币种排行
Origin _比特币行情
EUR _比特币行情
Sei _加密货币行情
Chainlink _以太坊ETH价格
ZAMA _加密货币行情
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
Holo _数字货币市值
牛来 _比特币行情
Bitcoin _加密货币行情