Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 02:00:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00631 | $0.0066 | $0.00627 | $15.60万 | $1,968.38万 | -4.39% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 1.94% |
| 189 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0905 | $83.38万 | $8.26亿 | -2.98% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $680.99万 | $40.66亿 | -0.03% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 231 |
AMPAmp
|
$0.000657 | $0.000698 | $0.000655 | $64.30万 | $5,595.07万 | -5.06% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,999.50万 | $19.40亿 | -5.12% |
| 475 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.47万 | $1.00亿 | -2.92% |
| 503 |
AVGOBAVGOB
|
$329.28 | $333.82 | $324.91 | $20.21万 | — | 0.58% |
| 410 |
SMHBSMHB
|
$520.07 | $535.19 | $518.03 | $30.57万 | — | -1.67% |
| 170 |
METABMETAB
|
$610.93 | $622.19 | $610.53 | $94.55万 | — | -0.78% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1319 | $0.1256 | $25.06万 | $1,165.53万 | -3.80% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.30万 | $13.18亿 | 0.03% |
| 606 |
ADBEBADBEB
|
$255.06 | $255.06 | $248.35 | $10.75万 | — | 1.99% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 588 |
SLPSmooth Love Potion
|
$0.000483 | $0.000511 | $0.000478 | $11.72万 | $1,984.05万 | -4.73% |
| 94 |
BMTBubblemaps
|
$0.02063 | $0.0227 | $0.02044 | $270.12万 | $526.71万 | -8.56% |
| 694 |
GEVBGEVB
|
$873.57 | $899.10 | $858.06 | $1.47万 | — | 0.61% |
相关站点
共 40 个
Huma Finance _BTC行情
Bubblemaps _加密货币行情
MUB _BTC行情
1000CAT _比特币
USD1 _以太坊ETH价格
BNCB _比特币
Stellar _以太坊ETH价格
Ripple USD _币种排行
Mitosis _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _币种排行
Bitcoin _以太坊ETH价格
Near Protocol _比特币
TRON _数字货币市值
Polkadot _BTC行情
Holo _比特币行情
MARSCOIN _币种排行
Lisk _比特币行情
Ethena _币种排行
MARSCOIN _以太坊ETH价格
Sui _加密货币行情
Pepe _数字货币市值
Hedera _加密货币行情
Bubblemaps _币种排行
INTCB _加密货币行情
牛来 _加密货币行情
TQQQB _以太坊ETH价格
Aave _BTC行情
Sophon _数字货币市值
United Stables _币种排行
SNDKB _BTC行情
LITEB _数字货币市值
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _币种排行
Official _加密货币行情
SNXXB _比特币行情
Mitosis _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _数字货币市值