Power Ledger
POWR · 美元计价
$0.0532
-7.16%
≈ ￥0.35112
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.0575
24H 最低$0.0532
今日开盘$0.0573
24H 成交量$44.38万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.51万 | $1,968.38万 | -3.08% |
| 693 |
TMFBTMFB
|
$29.87 | $30.47 | $29.44 | $1.97万 | — | 0.44% |
| 227 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $69.31万 | $8.26亿 | -2.24% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $784.67万 | $40.66亿 | 0.00% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 264 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $55.72万 | $5,595.07万 | -2.10% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000459 | $4,793.76万 | $19.40亿 | -1.02% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.06万 | $1.00亿 | -1.47% |
| 328 |
AVGOBAVGOB
|
$323.76 | $333.82 | $322.23 | $42.40万 | — | -1.36% |
| 401 |
SMHBSMHB
|
$513.25 | $535.19 | $508.20 | $32.04万 | — | -3.22% |
| 174 |
METABMETAB
|
$610.4 | $622.19 | $607.32 | $95.07万 | — | -0.88% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.43万 | $1,165.53万 | -1.64% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.70万 | $13.18亿 | -0.02% |
| 592 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.13% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.82万 | $1,984.05万 | -5.55% |
| 114 |
BMTBubblemaps
|
$0.02139 | $0.02185 | $0.02044 | $202.64万 | $526.71万 | -0.79% |
| 694 |
GEVBGEVB
|
$870.28 | $899.10 | $859.60 | $1.57万 | — | 1.08% |
相关站点
共 40 个
ZAMA _加密货币行情
Hedera _数字货币市值
Internet _比特币
Huma Finance _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Haedal _比特币
TRON _比特币行情
牛来 _币种排行
Dogecoin _数字货币市值
Dogecoin _数字货币市值
Holo _数字货币市值
Ondo _数字货币市值
1000CAT _BTC行情
NVDAB _数字货币市值
Holo _比特币
Celo _加密货币行情
MRVLB _加密货币行情
XRP _加密货币行情
USDC _加密货币行情
Pepe _比特币
Chainlink _以太坊ETH价格
ZAMA _比特币行情
BNB _数字货币市值
Quant _比特币
Lisk _BTC行情
Sui _比特币
Gitcoin _比特币
Bitcoin Cash _比特币行情
Pump.fun _比特币
TQQQB _以太坊ETH价格
TONToken _比特币行情
BNCB _比特币
MARSCOIN _BTC行情
BEAMX _加密货币行情
BNCB _比特币行情
牛来 _BTC行情
AMDB _比特币行情
Ethena USDe _BTC行情
Origin _加密货币行情