ORCLB
ORCLB · 美元计价
$119.37
-10.32%
≈ ￥787.842
(-$13.73)
更新于 2026-11-03 14:00:03
24H 最高$133.16
24H 最低$118.37
今日开盘$133.1
24H 成交量$78.95万
流通市值—
24H 涨跌额(-$13.73)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 228 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $65.89万 | $8.26亿 | -2.46% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $763.45万 | $40.66亿 | 0.01% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000491 | $0.00000459 | $4,861.09万 | $19.40亿 | -3.88% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
| 305 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $47.08万 | — | -2.86% |
| 399 |
SMHBSMHB
|
$511.16 | $534.48 | $508.20 | $32.88万 | — | -4.22% |
| 189 |
METABMETAB
|
$607.02 | $622.19 | $607.02 | $86.08万 | — | -2.03% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.40万 | $1,165.53万 | -2.80% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $710.99万 | $13.18亿 | 0.03% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $12.03万 | — | 0.74% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 67 |
BMTBubblemaps
|
$0.02469 | $0.026 | $0.02044 | $521.22万 | $526.71万 | 14.62% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
INTCB _以太坊ETH价格
LITEB _以太坊ETH价格
DRAMB _比特币行情
BNB _比特币行情
Caldera _数字货币市值
MegaETH _BTC行情
LITEB _比特币行情
Litecoin _比特币
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
Origin _比特币
RedStone _比特币
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
Origin _比特币
SNDKB _加密货币行情
MSTRB _以太坊ETH价格
SNDKB _币种排行
BFUSD _比特币行情
Nomina _数字货币市值
1000CAT _以太坊ETH价格
Initia _以太坊ETH价格
USDC _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _比特币行情
Arbitrum _比特币
Plasma _比特币
NVDAB _BTC行情
Aerodrome _数字货币市值
牛来 _比特币行情
Pudgy Penguins _加密货币行情
AMDB _BTC行情
Artificial _BTC行情
MegaETH _BTC行情
Hedera _比特币行情
Haedal _加密货币行情
Haedal _比特币行情
BEAMX _比特币行情