OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.66万 | $1,707.37万 | -4.75% |
| 620 |
TMFBTMFB
|
$27.36 | $27.47 | $27.12 | $8,864.24 | — | 0.22% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.91万 | $7.30亿 | -3.61% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $142.95万 | $40.73亿 | -0.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.000539 | $0.000585 | $0.000485 | $84.46万 | $4,625.61万 | -7.86% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,649.76万 | $16.52亿 | -6.73% |
| 276 |
IMXImmutable X
|
$0.0996 | $0.1017 | $0.093 | $57.96万 | $8,444.58万 | -1.48% |
| 383 |
AVGOBAVGOB
|
$338.56 | $340.87 | $333.55 | $34.50万 | — | -0.67% |
| 594 |
SMHBSMHB
|
$477.71 | $482.26 | $472.60 | $3.36万 | — | -0.88% |
| 456 |
METABMETAB
|
$637.76 | $639.78 | $627.03 | $25.04万 | — | -0.31% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 344 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $43.43万 | $999.45万 | -6.04% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,826.53万 | $13.19亿 | -0.01% |
| 606 |
ADBEBADBEB
|
$239.62 | $241.87 | $238.62 | $2.45万 | — | -0.82% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.71万 | $1,705.38万 | -4.16% |
| 103 |
BMTBubblemaps
|
$0.02076 | $0.02324 | $0.02 | $284.92万 | $580.22万 | -10.05% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.29% |