MeMusic
MMT · 美元计价
$0.1176
-7.18%
≈ ￥0.77616
(-$0.01)
更新于 2026-11-03 12:10:02
24H 最高$0.1271
24H 最低$0.1145
今日开盘$0.1267
24H 成交量$48.56万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00623 | $0.00656 | $0.00618 | $16.06万 | $1,968.38万 | -4.74% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0946 | $0.0901 | $66.93万 | $8.26亿 | -3.49% |
| 52 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.75万 | $40.66亿 | 0.01% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 275 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.32万 | $5,595.07万 | -3.41% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,805.23万 | $19.40亿 | -4.68% |
| 462 |
IMXImmutable X
|
$0.1202 | $0.1226 | $0.1181 | $24.44万 | $1.00亿 | -1.88% |
| 314 |
AVGOBAVGOB
|
$324.33 | $333.82 | $322.23 | $44.72万 | — | -2.44% |
| 397 |
SMHBSMHB
|
$512.8 | $534.55 | $508.20 | $33.07万 | — | -3.97% |
| 191 |
METABMETAB
|
$608.23 | $622.19 | $607.32 | $86.11万 | — | -1.61% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.74万 | $1,165.53万 | -2.64% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.18万 | $13.18亿 | -0.02% |
| 598 |
ADBEBADBEB
|
$252.19 | $255.18 | $248.35 | $12.08万 | — | 0.88% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.78% |
| 97 |
BMTBubblemaps
|
$0.02309 | $0.02334 | $0.02044 | $279.34万 | $526.71万 | 6.55% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
相关站点
共 40 个
First Digital _数字货币市值
MRVLB _加密货币行情
Pump.fun _币种排行
BNB _比特币
1000CAT _数字货币市值
United Stables _比特币
Worldcoin _比特币行情
Zcash _比特币
QQQB _BTC行情
Injective _BTC行情
Chainlink _加密货币行情
MRVLB _BTC行情
INTWB _比特币行情
INTWB _BTC行情
Injective _比特币行情
Zcash _以太坊ETH价格
Chainlink _加密货币行情
TRON _加密货币行情
Bitcoin Cash _比特币
1000CAT _币种排行
Holo _以太坊ETH价格
MegaETH _币种排行
SNXXB _以太坊ETH价格
Bitcoin _BTC行情
XRP _比特币行情
Ethena USDe _以太坊ETH价格
THORChain _BTC行情
Zcash _币种排行
THORChain _比特币
United Stables _比特币行情
Quant _以太坊ETH价格
Sui _币种排行
RedStone _以太坊ETH价格
SNDKB _比特币行情
First Digital _BTC行情
SOXLB _加密货币行情
SKHYB _币种排行
Origin _以太坊ETH价格
Solana _数字货币市值
RedStone _比特币