Meteora
MET · 美元计价
$0.2684
-4.35%
≈ ￥1.7714
(-$0.01)
更新于 2026-11-03 14:55:03
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2806
24H 成交量$51.22万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GMTGMT
|
$0.00619 | $0.00649 | $0.00618 | $14.78万 | $1,968.38万 | -3.73% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.91万 | — | 0.54% |
| 227 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $67.29万 | $8.26亿 | -2.37% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.13万 | $40.66亿 | 0.00% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 203 |
AMPAmp
|
$0.000696 | $0.000708 | $0.000639 | $78.05万 | $5,595.07万 | 4.82% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,826.82万 | $19.40亿 | -3.51% |
| 462 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $24.16万 | $1.00亿 | -1.16% |
| 299 |
AVGOBAVGOB
|
$323.61 | $333.82 | $322.23 | $48.01万 | — | -2.21% |
| 400 |
SMHBSMHB
|
$510.68 | $534.48 | $508.20 | $32.53万 | — | -4.27% |
| 189 |
METABMETAB
|
$605.91 | $622.19 | $605.91 | $86.03万 | — | -1.85% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $17.09万 | $1,165.53万 | -2.58% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $860.92万 | $13.18亿 | 0.04% |
| 599 |
ADBEBADBEB
|
$251.84 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.71万 | $1,984.05万 | -4.25% |
| 61 |
BMTBubblemaps
|
$0.02379 | $0.026 | $0.02044 | $565.87万 | $526.71万 | 12.01% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
相关站点
共 40 个
Aave _币种排行
Mitosis _加密货币行情
SNXXB _比特币行情
Celestia _加密货币行情
Filecoin _BTC行情
INTWB _以太坊ETH价格
THORChain _数字货币市值
TSLAB _BTC行情
SNXXB _比特币行情
1000CAT _比特币行情
First Digital _数字货币市值
EUR _比特币
Pendle _币种排行
Chainlink _比特币行情
TQQQB _比特币行情
GOOGLB _比特币
Plasma _以太坊ETH价格
Aster _比特币
Stellar _加密货币行情
SNDKB _加密货币行情
CRWVB _币种排行
INTCB _比特币行情
SOXLB _币种排行
DRAMB _数字货币市值
Holo _比特币
LITEB _币种排行
TONToken _以太坊ETH价格
USD1 _币种排行
Haedal _以太坊ETH价格
Pendle _币种排行
THORChain _比特币行情
AAPLB _加密货币行情
Arbitrum _BTC行情
Cardano _加密货币行情
Ethena _BTC行情
Filecoin _比特币
TRON _币种排行
BFUSD _比特币行情
Aptos _比特币
Pump.fun _比特币