Magic Eden
ME · 美元计价
$0.05059
-7.14%
≈ ￥0.333894
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.05464
24H 最低$0.0496
今日开盘$0.05448
24H 成交量$19.33万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GMTGMT
|
$0.00627 | $0.00655 | $0.00618 | $15.67万 | $1,968.38万 | -4.13% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $66.14万 | $8.26亿 | -3.08% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.02% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.25万 | $5,595.07万 | -2.39% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,913.78万 | $19.40亿 | -4.07% |
| 460 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -1.15% |
| 311 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $45.47万 | — | -2.49% |
| 397 |
SMHBSMHB
|
$511.99 | $534.55 | $508.20 | $33.10万 | — | -4.13% |
| 190 |
METABMETAB
|
$607.64 | $622.19 | $607.32 | $86.10万 | — | -1.74% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.22万 | $1,165.53万 | -1.79% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 58 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $602.64万 | $13.18亿 | -0.01% |
| 596 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.83% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.40% |
| 86 |
BMTBubblemaps
|
$0.02338 | $0.02386 | $0.02044 | $325.44万 | $526.71万 | 8.14% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
相关站点
共 40 个
Sui _比特币
Avalanche _加密货币行情
SNXXB _比特币行情
Aerodrome _数字货币市值
Avalanche _比特币行情
SKHYB _币种排行
Celestia _数字货币市值
Ethena _BTC行情
USD1 _币种排行
BEAMX _币种排行
MARSCOIN _以太坊ETH价格
NVDAB _以太坊ETH价格
Initia _加密货币行情
INTCB _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena _数字货币市值
Litecoin _以太坊ETH价格
Stellar _币种排行
Chainlink _比特币行情
EUR _币种排行
BNCB _BTC行情
Aster _数字货币市值
QQQB _比特币行情
BNB _币种排行
Worldcoin _以太坊ETH价格
Quant _数字货币市值
SKHYB _比特币行情
MSTRB _加密货币行情
SOXLB _数字货币市值
BNCB _BTC行情
Ethena _加密货币行情
Solana _比特币
Dogecoin _加密货币行情
Initia _BTC行情
SOXLB _以太坊ETH价格
DRAMB _比特币
Artificial _以太坊ETH价格
United Stables _比特币行情
RWUSD _币种排行
MUB _加密货币行情