Lisk
LSK · 美元计价
$0.1809
-10.40%
≈ ￥1.1939
(-$0.02)
更新于 2026-11-03 07:10:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2019
24H 成交量$417.12万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.43% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.92万 | — | 0.50% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.97万 | $8.26亿 | -2.14% |
| 55 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $711.03万 | $40.66亿 | -0.02% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 255 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $57.49万 | $5,595.07万 | -1.81% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,729.69万 | $19.40亿 | -2.65% |
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.68万 | $1.00亿 | -0.98% |
| 326 |
AVGOBAVGOB
|
$323.76 | $333.82 | $322.23 | $42.43万 | — | -1.26% |
| 408 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.28万 | — | -3.36% |
| 171 |
METABMETAB
|
$609.75 | $622.19 | $607.32 | $99.38万 | — | -0.79% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.00万 | $1,165.53万 | -2.78% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 73 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $441.62万 | $13.18亿 | 0.00% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.38万 | $1,984.05万 | -5.16% |
| 111 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $218.33万 | $526.71万 | -4.55% |
| 694 |
GEVBGEVB
|
$864.12 | $899.10 | $858.06 | $1.51万 | — | 0.71% |
相关站点
共 40 个
Gitcoin _数字货币市值
CRCLB _比特币
AAPLB _BTC行情
Haedal _BTC行情
BFUSD _以太坊ETH价格
Uniswap _比特币行情
RedStone _加密货币行情
Huma Finance _加密货币行情
BNB _以太坊ETH价格
RWUSD _币种排行
Ethereum _比特币行情
Aster _比特币行情
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _币种排行
CRWVB _币种排行
Polkadot _加密货币行情
USD1 _加密货币行情
NBISB _币种排行
Celestia _以太坊ETH价格
SKHYB _以太坊ETH价格
GOOGLB _BTC行情
Caldera _比特币行情
Caldera _比特币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Eigenlayer _BTC行情
Holo _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _比特币
Injective _币种排行
TRON _BTC行情
Ethena _比特币行情
NFPrompt _BTC行情
Bitcoin Cash _比特币
SNXXB _加密货币行情
Arbitrum _比特币行情
Mitosis _数字货币市值