Kite
KITE · 美元计价
$0.1383
7.88%
≈ ￥0.91278
($0.01)
更新于 2026-11-15 21:30:01
24H 最高$0.1391
24H 最低$0.1254
今日开盘$0.1282
24H 成交量$285.86万
流通市值$2.31亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
GMTGMT
|
$0.00547 | $0.00565 | $0.00505 | $38.95万 | $1,707.37万 | -3.01% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 104 |
ALGOAlgorand
|
$0.0807 | $0.0824 | $0.0748 | $284.46万 | $7.30亿 | -1.83% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.31万 | $40.73亿 | -0.06% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.000545 | $0.000581 | $0.000485 | $83.64万 | $4,625.61万 | -5.55% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.0000043 | $0.00000369 | $6,643.43万 | $16.52亿 | -6.29% |
| 275 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $57.50万 | $8,444.58万 | -1.28% |
| 377 |
AVGOBAVGOB
|
$338.56 | $340.49 | $333.55 | $35.24万 | — | -0.46% |
| 593 |
SMHBSMHB
|
$477.57 | $481.82 | $472.60 | $3.48万 | — | -0.88% |
| 454 |
METABMETAB
|
$637.28 | $639.36 | $627.03 | $25.26万 | — | -0.29% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1119 | $0.0995 | $46.11万 | $999.45万 | -5.11% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,824.52万 | $13.19亿 | -0.01% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.00043 | $0.000388 | $15.19万 | $1,705.38万 | -2.33% |
| 107 |
BMTBubblemaps
|
$0.02094 | $0.02291 | $0.02 | $280.75万 | $580.22万 | -7.02% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.03% |