代币报价
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
TestTST $0.01267 -4.74% Dar Open Network $0.00461 -0.43% APROAT $0.1256 -1.10% Meteora $0.2791 -0.89% RE $0.3128 -8.38% Multichain $0.834 -11.18% OpenEden $0.05644 -0.14% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 GMT GMTGMT $0.0063 $0.00662 $0.0063 $15.14万 $1,968.38万 -4.69%
693 TMFB TMFBTMFB $30.42 $30.44 $29.44 $1.49万 — 2.08%
187 ALGO ALGOAlgorand $0.0912 $0.0949 $0.0911 $82.06万 $8.26亿 -3.19%
55 USDE USDEEthena USDe $0.9994 $0.9998 $0.9988 $676.91万 $40.66亿 -0.04%
438 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
234 AMP AMPAmp $0.000664 $0.000698 $0.000657 $62.63万 $5,595.07万 -4.05%
14 PEPE PEPEPepe $0.0000046 $0.000005 $0.00000459 $3,812.41万 $19.40亿 -5.74%
478 IMX IMXImmutable X $0.1194 $0.1242 $0.1191 $21.74万 $1.00亿 -3.48%
539 AVGOB AVGOBAVGOB $330.83 $333.82 $324.91 $16.38万 — 1.01%
405 SMHB SMHBSMHB $522.23 $535.19 $521.86 $30.31万 — -1.25%
168 METAB METABMETAB $610.75 $622.19 $610.53 $93.66万 — -0.81%
169 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
460 ALICE ALICEMy Neighbor Alice $0.1264 $0.1319 $0.1263 $23.93万 $1,165.53万 -3.88%
282 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
70 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9985 $416.11万 $13.18亿 0.04%
608 ADBEB ADBEBADBEB $254.22 $254.70 $248.35 $10.63万 — 1.59%
283 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
601 SLP SLPSmooth Love Potion $0.000485 $0.000511 $0.000482 $10.83万 $1,984.05万 -4.72%
92 BMT BMTBubblemaps $0.02058 $0.02277 $0.02054 $271.09万 $526.71万 -9.62%
694 GEVB GEVBGEVB $882.39 $899.10 $858.06 $1.47万 — 2.04%

相关站点

共 40 个
DRAMB _BTC行情 United Stables _比特币 XRP _BTC行情 USD1 _BTC行情 TONToken _比特币行情 Dogecoin _加密货币行情 Lisk _比特币 Filecoin _比特币行情 Hedera _BTC行情 Hashflow _加密货币行情 Bubblemaps _加密货币行情 Stellar _比特币 Artificial _以太坊ETH价格 RWUSD _币种排行 RedStone _BTC行情 GOOGLB _加密货币行情 ZAMA _比特币行情 牛来 _BTC行情 INTCB _BTC行情 BFUSD _数字货币市值 Bitcoin _BTC行情 Cardano _币种排行 Quant _加密货币行情 KORUB _比特币 SNXXB _比特币 Hashflow _加密货币行情 BNB _比特币行情 Gitcoin _以太坊ETH价格 Hedera _以太坊ETH价格 NVDAB _以太坊ETH价格 TSLAB _BTC行情 Bitcoin _比特币行情 SKHYB _加密货币行情 OFFICIAL TRUMP _币种排行 AMDB _加密货币行情 MUB _比特币行情 Dogecoin _以太坊ETH价格 SNDKB _比特币 Internet _以太坊ETH价格 Sei _比特币