IOST
IOST · 美元计价
$0.000685
-3.11%
≈ ￥0.004521
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000707
24H 成交量$63.54万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.67万 | $1,968.38万 | -4.28% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.45% |
| 201 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $78.89万 | $8.26亿 | -2.99% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $702.47万 | $40.66亿 | -0.02% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 226 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $69.48万 | $5,595.07万 | -4.25% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,433.90万 | $19.40亿 | -3.27% |
| 478 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1181 | $22.67万 | $1.00亿 | -2.13% |
| 423 |
AVGOBAVGOB
|
$326.17 | $333.82 | $323.31 | $29.21万 | — | -0.23% |
| 407 |
SMHBSMHB
|
$513.08 | $535.19 | $509.37 | $31.18万 | — | -2.73% |
| 176 |
METABMETAB
|
$613.74 | $622.19 | $609.75 | $93.19万 | — | -0.15% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.02万 | $1,165.53万 | -3.53% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.18万 | $13.18亿 | 0.03% |
| 604 |
ADBEBADBEB
|
$252.81 | $255.18 | $248.35 | $11.14万 | — | 1.14% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 580 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.18万 | $1,984.05万 | -4.95% |
| 100 |
BMTBubblemaps
|
$0.02078 | $0.0227 | $0.02044 | $247.21万 | $526.71万 | -6.61% |
| 694 |
GEVBGEVB
|
$870.41 | $899.10 | $858.06 | $1.44万 | — | 0.83% |
相关站点
共 40 个
Dogecoin _BTC行情
CRWVB _比特币行情
MSTRB _比特币
XRP _比特币
Solana _数字货币市值
TQQQB _BTC行情
Origin _以太坊ETH价格
Worldcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
SOXLB _BTC行情
Origin _币种排行
Plasma _币种排行
SOXLB _比特币
Celestia _BTC行情
Aster _数字货币市值
Sui _加密货币行情
Avalanche _币种排行
SNXXB _币种排行
CRWVB _比特币行情
Sui _比特币行情
AMDB _BTC行情
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _加密货币行情
United Stables _以太坊ETH价格
MUB _币种排行
TQQQB _比特币行情
1000CAT _比特币行情
MUB _以太坊ETH价格
RWUSD _币种排行
Polkadot _比特币行情
Celestia _比特币行情
Gitcoin _比特币
BitTensor _币种排行
Litecoin _以太坊ETH价格
Holo _加密货币行情
Pump.fun _币种排行
SKHYB _币种排行
Gram _加密货币行情
CRCLB _BTC行情