IBMB
IBMB · 美元计价
$257.03
-0.25%
≈ ￥1696.4
(-$0.65)
更新于 2026-11-03 02:55:02
24H 最高$259.93
24H 最低$255.78
今日开盘$257.68
24H 成交量$5.40万
流通市值—
24H 涨跌额(-$0.65)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00627 | $15.75万 | $1,968.38万 | -4.12% |
| 693 |
TMFBTMFB
|
$30.31 | $30.47 | $29.44 | $1.50万 | — | 1.99% |
| 191 |
ALGOAlgorand
|
$0.0907 | $0.0949 | $0.0905 | $81.92万 | $8.26亿 | -3.00% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.24万 | $40.66亿 | -0.04% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 222 |
AMPAmp
|
$0.000642 | $0.000698 | $0.000639 | $68.54万 | $5,595.07万 | -6.00% |
| 13 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000459 | $4,211.71万 | $19.40亿 | -4.70% |
| 478 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.60万 | $1.00亿 | -2.05% |
| 497 |
AVGOBAVGOB
|
$328.36 | $333.82 | $324.91 | $20.69万 | — | 0.51% |
| 406 |
SMHBSMHB
|
$517.66 | $535.19 | $517.66 | $30.71万 | — | -2.06% |
| 173 |
METABMETAB
|
$613.56 | $622.19 | $610.53 | $93.91万 | — | -0.33% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $25.35万 | $1,165.53万 | -3.89% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $430.16万 | $13.18亿 | 0.04% |
| 610 |
ADBEBADBEB
|
$254.39 | $255.18 | $248.35 | $10.69万 | — | 1.69% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 582 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.34万 | $1,984.05万 | -4.55% |
| 94 |
BMTBubblemaps
|
$0.02092 | $0.0227 | $0.02044 | $268.62万 | $526.71万 | -6.36% |
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
相关站点
共 40 个
Pepe _BTC行情
SOXLB _以太坊ETH价格
Holo _加密货币行情
Solana _比特币
DRAMB _数字货币市值
Solana _数字货币市值
Ethena _BTC行情
MRVLB _加密货币行情
Hyperliquid _比特币
THORChain _加密货币行情
CRCLB _比特币
Near Protocol _BTC行情
MSTRB _BTC行情
Uniswap _比特币
TRON _加密货币行情
INTCB _比特币
Lisk _加密货币行情
Chainlink _比特币
SNXXB _币种排行
INTCB _币种排行
Huma Finance _币种排行
TONToken _比特币行情
XRP _比特币行情
QQQB _加密货币行情
Pump.fun _比特币行情
Avalanche _加密货币行情
QQQB _比特币行情
DRAMB _比特币
Plasma _币种排行
MSTRB _以太坊ETH价格
MUB _加密货币行情
United Stables _比特币行情
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _比特币行情
Plasma _比特币行情
Quant _币种排行
ZAMA _BTC行情
INTWB _BTC行情
1000CAT _BTC行情