Gitcoin
GTC · 美元计价
$0.21964
-1.60%
≈ ￥1.4496
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.24874
24H 最低$0.21773
今日开盘$0.22321
24H 成交量$310.01万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.97万 | $1,968.38万 | -3.26% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 220 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.00万 | $8.26亿 | -2.05% |
| 51 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.9988 | $757.81万 | $40.66亿 | -0.01% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 290 |
AMPAmp
|
$0.000663 | $0.000698 | $0.000639 | $49.67万 | $5,595.07万 | 0.46% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,849.24万 | $19.40亿 | -2.89% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | -0.50% |
| 301 |
AVGOBAVGOB
|
$323 | $333.82 | $322.23 | $47.42万 | — | -2.46% |
| 398 |
SMHBSMHB
|
$509.88 | $534.48 | $508.20 | $32.85万 | — | -4.34% |
| 188 |
METABMETAB
|
$606.93 | $622.19 | $606.18 | $86.51万 | — | -1.83% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.29万 | $1,165.53万 | -2.73% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $835.61万 | $13.18亿 | 0.06% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.96万 | $1,984.05万 | -4.03% |
| 62 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $549.22万 | $526.71万 | 14.41% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
相关站点
共 40 个
First Digital _加密货币行情
Gram _以太坊ETH价格
MRVLB _加密货币行情
RedStone _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USDC _币种排行
Celo _加密货币行情
XRP _加密货币行情
Ethena USDe _以太坊ETH价格
Ondo _币种排行
United Stables _以太坊ETH价格
NVDAB _币种排行
TSLAB _以太坊ETH价格
Pump.fun _数字货币市值
BNB _以太坊ETH价格
EUR _加密货币行情
1000CAT _币种排行
Avalanche _加密货币行情
NBISB _数字货币市值
MRVLB _币种排行
QQQB _以太坊ETH价格
Uniswap _BTC行情
First Digital _加密货币行情
QQQB _数字货币市值
MSTRB _比特币行情
BNB _比特币
Pump.fun _比特币行情
Pump.fun _比特币
TSLAB _数字货币市值
Sophon _以太坊ETH价格
Artificial _比特币
TQQQB _以太坊ETH价格
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
Ethena USDe _币种排行
Haedal _数字货币市值
Lisk _比特币
Ethena _币种排行