FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.95万 | $1,978.44万 | -0.16% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.96万 | $9.06亿 | 5.76% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 235 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $73.14万 | $5,708.00万 | -0.29% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,163.75万 | $21.35亿 | 1.02% |
| 439 |
IMXImmutable
|
$0.1229 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.45% |
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.06万 | — | -2.79% |
| 533 |
SMHBSMHB
|
$505.37 | $528.92 | $498.91 | $21.24万 | — | -4.16% |
| 132 |
METABMETAB
|
$633.39 | $643.74 | $606.51 | $180.07万 | — | 1.80% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.78万 | $1,187.34万 | 0.94% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.40万 | $13.19亿 | 0.00% |
| 590 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.35万 | — | 1.11% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 601 |
SLPSmooth Love Potion
|
$0.000507 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.89% |
| 37 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02601 | $1,610.82万 | $718.12万 | 6.36% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
相关站点
共 40 个
First Digital _BTC行情
World Liberty _数字货币市值
Sui _币种排行
BFUSD _币种排行
TONToken _币种排行
比特币
USD1 _币种排行
Gram _加密货币行情
Quant _加密货币行情
AAPLB _比特币行情
World Liberty _数字货币市值
Space and Time _比特币
Space and Time _比特币
Chainlink _币种排行
INTWB _币种排行
达世币 _比特币
Starknet _加密货币行情
瑞波币 _比特币
RWUSD _加密货币行情
Ripple USD _BTC行情
Haedal _加密货币行情
1000CAT _加密货币行情
PAX Gold _以太坊ETH价格
BEB _比特币
RWUSD _币种排行
Huma Finance _数字货币市值
SNXXB _比特币
牛来 _币种排行
Bubblemaps _以太坊ETH价格
Aptos _BTC行情
AAPLB _加密货币行情
Official Trump _加密货币行情
恒星币 _比特币
Aptos _加密货币行情
Pendle _比特币
USDC _以太坊ETH价格
Zama _以太坊ETH价格
BEB _加密货币行情
THORChain _数字货币市值
StraitsX XUSD _比特币行情