Dash
DASH · 美元计价
$46.28
-3.52%
≈ ￥305.448
(-$1.69)
更新于 2026-11-03 03:10:02
24H 最高$48.82
24H 最低$46.04
今日开盘$47.97
24H 成交量$213.82万
流通市值$5.98亿
24H 涨跌额(-$1.69)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.93万 | $1,968.38万 | -4.28% |
| 693 |
TMFBTMFB
|
$30.31 | $30.47 | $29.44 | $1.52万 | — | 2.33% |
| 191 |
ALGOAlgorand
|
$0.0908 | $0.0949 | $0.0905 | $80.66万 | $8.26亿 | -2.78% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.50万 | $40.66亿 | -0.03% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $68.83万 | $5,595.07万 | -5.12% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,214.91万 | $19.40亿 | -5.10% |
| 477 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $22.51万 | $1.00亿 | -1.96% |
| 495 |
AVGOBAVGOB
|
$326.38 | $333.82 | $324.91 | $20.85万 | — | -0.07% |
| 406 |
SMHBSMHB
|
$516.05 | $535.19 | $516.05 | $30.73万 | — | -2.25% |
| 173 |
METABMETAB
|
$612.26 | $622.19 | $610.53 | $93.73万 | — | -0.49% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $25.06万 | $1,165.53万 | -3.60% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.44万 | $13.18亿 | 0.03% |
| 610 |
ADBEBADBEB
|
$254.23 | $255.18 | $248.35 | $10.73万 | — | 1.62% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.69万 | $1,984.05万 | -4.55% |
| 94 |
BMTBubblemaps
|
$0.02082 | $0.0227 | $0.02044 | $263.70万 | $526.71万 | -5.66% |
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
相关站点
共 40 个
QQQB _BTC行情
NVDAB _加密货币行情
MARSCOIN _数字货币市值
Gitcoin _数字货币市值
Plasma _比特币
Huma Finance _以太坊ETH价格
XRP _加密货币行情
SNDKB _数字货币市值
Ethereum _币种排行
KORUB _比特币
牛来 _比特币行情
Caldera _比特币
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _数字货币市值
Hedera _比特币行情
KORUB _加密货币行情
Origin _BTC行情
Cardano _币种排行
Internet _比特币行情
USDC _比特币行情
Stellar _比特币
LITEB _BTC行情
Cardano _加密货币行情
Near Protocol _以太坊ETH价格
CRCLB _币种排行
1000CAT _比特币
Litecoin _BTC行情
USDC _加密货币行情
USD1 _比特币
GOOGLB _BTC行情
SNXXB _BTC行情
Pudgy Penguins _比特币
AMDB _加密货币行情
INTWB _以太坊ETH价格
Holo _比特币
Sui _BTC行情
INTCB _比特币行情
MSTRB _BTC行情
Chainlink _比特币行情