Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00635 | $15.47万 | $2,059.70万 | -3.18% |
| 694 |
TMFBTMFB
|
$30.44 | $30.44 | $29.44 | $1.46万 | — | 2.70% |
| 170 |
ALGOAlgorand
|
$0.0921 | $0.0949 | $0.0915 | $88.81万 | $8.55亿 | -2.64% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $674.99万 | $40.69亿 | -0.04% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 215 |
AMPAmp
|
$0.000671 | $0.000702 | $0.000657 | $66.43万 | $5,816.41万 | -2.47% |
| 14 |
PEPEPepe
|
$0.0000047 | $0.000005 | $0.00000463 | $3,656.37万 | $20.47亿 | -3.69% |
| 481 |
IMXImmutable X
|
$0.1207 | $0.1242 | $0.1193 | $21.40万 | $1.04亿 | -2.43% |
| 540 |
AVGOBAVGOB
|
$331.62 | $333.82 | $324.91 | $16.04万 | — | 1.22% |
| 399 |
SMHBSMHB
|
$524.75 | $535.19 | $523.86 | $30.12万 | — | -0.96% |
| 166 |
METABMETAB
|
$613.57 | $622.19 | $610.83 | $93.44万 | — | -0.34% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 458 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.35万 | $1,209.38万 | -3.19% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $407.31万 | $13.18亿 | 0.03% |
| 612 |
ADBEBADBEB
|
$253.76 | $254.70 | $248.35 | $10.19万 | — | 1.44% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 605 |
SLPSmooth Love Potion
|
$0.00049 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.54% |
| 90 |
BMTBubblemaps
|
$0.0208 | $0.02296 | $0.02075 | $271.80万 | $583.80万 | -9.05% |
| 693 |
GEVBGEVB
|
$886.6 | $899.10 | $855.06 | $1.51万 | — | 3.69% |
相关站点
共 40 个
TSLAB _数字货币市值
KORUB _以太坊ETH价格
THORChain _加密货币行情
BNB _比特币
XRP _币种排行
Origin _数字货币市值
Litecoin _数字货币市值
USDC _币种排行
QQQB _以太坊ETH价格
TRON _加密货币行情
Near Protocol _币种排行
Cardano _数字货币市值
NFPrompt _加密货币行情
Ethereum _数字货币市值
TONToken _加密货币行情
ZAMA _比特币行情
Ripple USD _数字货币市值
MUB _比特币
Sui _比特币
Aster _比特币
Worldcoin _数字货币市值
Origin _比特币
XRP _BTC行情
QQQB _加密货币行情
BitTensor _加密货币行情
Solana _数字货币市值
RWUSD _比特币行情
Hashflow _币种排行
Ethereum _BTC行情
Quant _比特币行情
TONToken _数字货币市值
Pendle _币种排行
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
TRON _加密货币行情
Pepe _比特币
NVDAB _币种排行
XRP _币种排行
RedStone _以太坊ETH价格
Sei _BTC行情