Civic
CVC · 美元计价
$0.02197
-6.75%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02356
24H 成交量$60.30万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.98万 | $1,968.38万 | -4.29% |
| 693 |
TMFBTMFB
|
$30.05 | $30.47 | $29.44 | $1.71万 | — | 0.84% |
| 221 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $72.81万 | $8.26亿 | -2.78% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.08万 | $40.66亿 | -0.04% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 229 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $67.90万 | $5,595.07万 | -3.98% |
| 13 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000459 | $4,440.73万 | $19.40亿 | -4.27% |
| 472 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1181 | $23.52万 | $1.00亿 | -2.13% |
| 376 |
AVGOBAVGOB
|
$325.02 | $333.82 | $322.55 | $34.96万 | — | -0.80% |
| 408 |
SMHBSMHB
|
$510.83 | $535.19 | $508.20 | $31.22万 | — | -3.23% |
| 169 |
METABMETAB
|
$608.92 | $622.19 | $608.89 | $99.79万 | — | -0.99% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1309 | $0.1246 | $24.99万 | $1,165.53万 | -3.97% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.35万 | $13.18亿 | 0.04% |
| 598 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.70万 | — | 0.74% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 581 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.42万 | $1,984.05万 | -5.36% |
| 102 |
BMTBubblemaps
|
$0.02077 | $0.0227 | $0.02044 | $241.94万 | $526.71万 | -7.40% |
| 694 |
GEVBGEVB
|
$868.68 | $899.10 | $858.06 | $1.45万 | — | 0.64% |
相关站点
共 40 个
Chainlink _数字货币市值
Chainlink _BTC行情
NVDAB _币种排行
NFPrompt _比特币
TQQQB _加密货币行情
Mitosis _比特币
BNCB _加密货币行情
Stellar _数字货币市值
Sophon _币种排行
Plasma _币种排行
Polkadot _以太坊ETH价格
Sui _以太坊ETH价格
GOOGLB _以太坊ETH价格
Chainlink _加密货币行情
Dogecoin _以太坊ETH价格
Sui _BTC行情
Pendle _比特币行情
Hedera _比特币行情
Filecoin _以太坊ETH价格
Gram _币种排行
Bitcoin _数字货币市值
MUB _以太坊ETH价格
DRAMB _加密货币行情
Bitcoin _BTC行情
QQQB _比特币
Bitcoin Cash _以太坊ETH价格
INTWB _币种排行
MegaETH _加密货币行情
Polkadot _数字货币市值
TQQQB _币种排行
Hedera _比特币行情
TRON _币种排行
Aster _加密货币行情
Uniswap _加密货币行情
Bitcoin _比特币行情
TRON _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _币种排行
Haedal _比特币
Artificial _数字货币市值