USD.AI
CHIP · 美元计价
$0.03938
-7.47%
≈ ￥0.259908
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.04279
24H 最低$0.03862
今日开盘$0.04256
24H 成交量$131.37万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.00625 | $0.00653 | $0.00618 | $15.32万 | $1,968.38万 | -3.85% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.39万 | $8.26亿 | -2.56% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 281 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.07万 | $5,595.07万 | -3.13% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000494 | $0.00000459 | $4,853.63万 | $19.40亿 | -3.27% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.93万 | $1.00亿 | -1.24% |
| 309 |
AVGOBAVGOB
|
$324.13 | $333.82 | $322.23 | $45.63万 | — | -2.13% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.08% |
| 187 |
METABMETAB
|
$607.91 | $622.19 | $607.13 | $87.86万 | — | -1.85% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 547 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1246 | $16.57万 | $1,165.53万 | -1.87% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 52 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $703.43万 | $13.18亿 | 0.05% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
SLPSmooth Love Potion
|
$0.00048 | $0.0005 | $0.00047 | $13.16万 | $1,984.05万 | -4.00% |
| 71 |
BMTBubblemaps
|
$0.02468 | $0.026 | $0.02044 | $446.66万 | $526.71万 | 14.84% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
相关站点
共 40 个
KORUB _比特币
BFUSD _加密货币行情
ZAMA _以太坊ETH价格
RedStone _加密货币行情
LayerZero _以太坊ETH价格
AAPLB _以太坊ETH价格
Ondo _以太坊ETH价格
BitTensor _币种排行
Sui _数字货币市值
BitTensor _比特币
Holo _比特币
RedStone _币种排行
Zcash _BTC行情
Litecoin _币种排行
Sophon _以太坊ETH价格
Pepe _数字货币市值
BitTensor _BTC行情
Holo _数字货币市值
Holo _币种排行
TSLAB _数字货币市值
QQQB _BTC行情
ZAMA _币种排行
Avalanche _比特币
TRON _数字货币市值
MSTRB _比特币
Zcash _BTC行情
Celo _比特币行情
NVDAB _比特币行情
Pump.fun _加密货币行情
MRVLB _加密货币行情
Polkadot _币种排行
Ripple USD _比特币
USDC _BTC行情
United Stables _以太坊ETH价格
NBISB _以太坊ETH价格
Caldera _BTC行情
Nomina _BTC行情
BNB _BTC行情
TQQQB _比特币行情
Hedera _以太坊ETH价格