BMNRB
BMNRB · 美元计价
$16.95
-7.23%
≈ ￥111.87
(-$1.32)
更新于 2026-11-14 11:05:01
24H 最高$18.46
24H 最低$16.73
今日开盘$18.27
24H 成交量$222.44万
流通市值—
24H 涨跌额(-$1.32)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GMTGMT
|
$0.00582 | $0.00601 | $0.00569 | $22.58万 | $1,841.58万 | -1.02% |
| 630 |
TMFBTMFB
|
$27.5 | $27.79 | $27.18 | $8,184.61 | — | -0.79% |
| 131 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0829 | $172.51万 | $7.79亿 | -3.23% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $297.70万 | $40.73亿 | -0.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 391 |
AMPAmp
|
$0.000589 | $0.00061 | $0.000576 | $28.30万 | $5,049.21万 | -3.28% |
| 13 |
PEPEPepe
|
$0.00000427 | $0.00000465 | $0.00000418 | $5,575.55万 | $18.76亿 | -6.36% |
| 76 |
IMXImmutable X
|
$0.1018 | $0.1479 | $0.1008 | $457.83万 | $9,165.60万 | -10.94% |
| 142 |
AVGOBAVGOB
|
$340.58 | $366.34 | $338.02 | $147.39万 | — | -7.00% |
| 359 |
SMHBSMHB
|
$480.95 | $506.26 | $473.43 | $32.94万 | — | -4.54% |
| 185 |
METABMETAB
|
$638.41 | $644.27 | $622.51 | $94.48万 | — | 1.85% |
| 543 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1117 | $19.71万 | $1,079.81万 | -0.61% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $672.22万 | $13.19亿 | 0.00% |
| 615 |
ADBEBADBEB
|
$242.06 | $243.59 | $238.33 | $3.85万 | — | 1.25% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 587 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $8.20万 | $1,842.85万 | -1.78% |
| 50 |
BMTBubblemaps
|
$0.02408 | $0.02614 | $0.02044 | $976.18万 | $605.35万 | 16.10% |
| 620 |
GEVBGEVB
|
$792.63 | $837.73 | $789.57 | $2.79万 | — | -3.67% |