Biconomy
BICO · 美元计价
$0.01496
-0.73%
≈ ￥0.098736
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01507
24H 成交量$36.37万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 169 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $113.75万 | $9.06亿 | 5.86% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.64万 | $40.72亿 | 0.00% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 235 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $73.05万 | $5,708.00万 | -0.58% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,161.81万 | $21.35亿 | 0.81% |
| 439 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.30万 | $1.03亿 | 3.54% |
| 241 |
AVGOBAVGOB
|
$327.27 | $338.41 | $320.65 | $71.14万 | — | -2.79% |
| 532 |
SMHBSMHB
|
$505.37 | $528.92 | $498.91 | $21.25万 | — | -4.26% |
| 132 |
METABMETAB
|
$633.38 | $643.74 | $606.51 | $179.50万 | — | 1.87% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 0.86% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.44万 | $13.19亿 | 0.00% |
| 592 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.35万 | — | 1.11% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 600 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.69% |
| 36 |
BMTBubblemaps
|
$0.02856 | $0.03288 | $0.02601 | $1,614.26万 | $718.12万 | 7.73% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
应用链 _比特币
KORUB _加密货币行情
大零币 _币种排行
Gram _比特币行情
Internet _数字货币市值
Pendle _BTC行情
Pump.fun _BTC行情
Internet _比特币
莱特币 _币种排行
Starknet _比特币行情
Initia _BTC行情
Ondo _数字货币市值
Aptos _币种排行
PAX Gold _数字货币市值
THORChain _BTC行情
AMDB _数字货币市值
Bittensor _BTC行情
AAPLB _加密货币行情
Official Trump _币种排行
EUR _比特币行情
莱特币 _比特币行情
QQQB _加密货币行情
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _BTC行情
Starknet _比特币行情
Celo _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _币种排行
Chainlink _BTC行情
Solana _以太坊ETH价格
Stacks _比特币
RWUSD _数字货币市值
MarsCoin _比特币行情
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _比特币行情
Holo _比特币
狗币 _加密货币行情