Berachain
BERA · 美元计价
$0.1044
-2.16%
≈ ￥0.68904
(-$0.00)
更新于 2026-11-14 20:05:02
24H 最高$0.1377
24H 最低$0.1042
今日开盘$0.1067
24H 成交量$1,304.46万
流通市值$1,135.69万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00565 | $34.53万 | $1,841.58万 | -3.23% |
| 630 |
TMFBTMFB
|
$27.3 | $27.68 | $27.18 | $6,332.56 | — | -1.23% |
| 122 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $157.76万 | $7.79亿 | -5.68% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.98万 | $40.73亿 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 165 |
AMPAmp
|
$0.000583 | $0.000657 | $0.000582 | $97.33万 | $5,049.21万 | -3.48% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000462 | $0.00000415 | $3,877.10万 | $18.76亿 | -4.44% |
| 160 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.0998 | $101.66万 | $9,165.60万 | -8.42% |
| 172 |
AVGOBAVGOB
|
$340.85 | $360.40 | $338.02 | $91.74万 | — | -5.21% |
| 368 |
SMHBSMHB
|
$481.93 | $506.26 | $473.43 | $28.73万 | — | -4.61% |
| 193 |
METABMETAB
|
$639.77 | $644.27 | $623.83 | $74.16万 | — | 2.45% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $22.97万 | $1,079.81万 | -4.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $421.93万 | $13.19亿 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.49 | $243.59 | $238.33 | $3.25万 | — | 0.79% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -4.41% |
| 42 |
BMTBubblemaps
|
$0.02275 | $0.02614 | $0.02149 | $935.60万 | $605.35万 | 1.02% |
| 623 |
GEVBGEVB
|
$791.86 | $837.73 | $789.46 | $2.06万 | — | -4.93% |