FC Barcelona Fan Token
BAR · 美元计价
$0.216
-5.68%
≈ ￥1.4256
(-$0.01)
更新于 2026-11-09 19:30:04
24H 最高$0.236
24H 最低$0.214
今日开盘$0.229
24H 成交量$42.83万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.14万 | $1,835.82万 | -1.00% |
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,242.13 | — | -0.13% |
| 151 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $122.56万 | $8.47亿 | -2.94% |
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.78万 | $40.70亿 | -0.01% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 338 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.95万 | $5,449.08万 | -2.58% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000524 | $0.0000048 | $7,318.39万 | $21.13亿 | 1.41% |
| 156 |
IMXImmutable X
|
$0.1232 | $0.131 | $0.1155 | $113.91万 | $1.01亿 | 0.90% |
| 218 |
AVGOBAVGOB
|
$298.57 | $299.70 | $289.11 | $75.42万 | — | 0.79% |
| 592 |
SMHBSMHB
|
$462.1 | $468.92 | $448.00 | $13.92万 | — | -0.81% |
| 351 |
METABMETAB
|
$619.35 | $620.24 | $606.12 | $41.57万 | — | 1.23% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1201 | $0.1123 | $23.05万 | $1,087.49万 | 0.42% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $352.72万 | $13.19亿 | 0.01% |
| 674 |
ADBEBADBEB
|
$240.42 | $243.38 | $236.90 | $2.64万 | — | 0.89% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 656 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.43万 | $1,894.18万 | -1.28% |
| 50 |
BMTBubblemaps
|
$0.02344 | $0.02742 | $0.02303 | $768.54万 | $629.15万 | -12.99% |
| 670 |
GEVBGEVB
|
$785.73 | $789.02 | $762.87 | $3.56万 | — | 1.04% |
相关站点
共 40 个
以太坊 _比特币
OFFICIAL TRUMP _比特币
Solana _加密货币行情
Hedera _加密货币行情
币安币 _比特币
Ripple USD _比特币
Arbitrum _比特币行情
艾达币 _币种排行
Render _以太坊ETH价格
Pump.fun _BTC行情
Injective _BTC行情
Chainlink _加密货币行情
Bubblemaps _比特币
比特现金 _币种排行
Solana _以太坊ETH价格
Quant _加密货币行情
Internet _加密货币行情
Zama _数字货币市值
Worldcoin _比特币
MarsCoin _加密货币行情
Artificial _比特币
Holo _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _比特币
Pump.fun _BTC行情
Ripple USD _比特币行情
狗币 _以太坊ETH价格
大零币 _数字货币市值
Chainlink _数字货币市值
Gram _加密货币行情
Arbitrum _币种排行
Raydium _以太坊ETH价格
艾达币 _数字货币市值
Filecoin _数字货币市值
MegaETH _数字货币市值
Arbitrum _比特币行情
BitTensor _加密货币行情
Quant _以太坊ETH价格
First Digital _加密货币行情
波场 _加密货币行情