Axie Infinity
AXS · 美元计价
$0.878
3.29%
≈ ￥5.7948
($0.03)
更新于 2026-11-05 06:10:01
24H 最高$0.892
24H 最低$0.815
今日开盘$0.85
24H 成交量$115.14万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.01万 | $1,978.44万 | 0.16% |
| 694 |
TMFBTMFB
|
$30.1 | $30.15 | $29.20 | $1.72万 | — | 2.70% |
| 169 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $114.13万 | $9.06亿 | 6.08% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.02% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 235 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $72.81万 | $5,708.00万 | 0.29% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,165.40万 | $21.35亿 | 1.22% |
| 438 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.1137 | $29.37万 | $1.03亿 | 3.62% |
| 240 |
AVGOBAVGOB
|
$327.71 | $338.41 | $320.65 | $71.18万 | — | -2.54% |
| 533 |
SMHBSMHB
|
$506.63 | $528.92 | $498.91 | $21.24万 | — | -3.92% |
| 132 |
METABMETAB
|
$632.99 | $643.74 | $606.51 | $180.07万 | — | 1.73% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.78万 | $1,187.34万 | 1.02% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.36万 | $13.19亿 | 0.00% |
| 590 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 602 |
SLPSmooth Love Potion
|
$0.000507 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.89% |
| 37 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02601 | $1,610.04万 | $718.12万 | 7.76% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
相关站点
共 40 个
USDC _加密货币行情
PancakeSwap _比特币
Haedal _比特币行情
Polkadot _以太坊ETH价格
波场 _币种排行
INTWB _BTC行情
World Liberty _BTC行情
Starknet _数字货币市值
KORUB _比特币行情
THORChain _比特币行情
Ethena _币种排行
EUR _数字货币市值
PancakeSwap _币种排行
Raydium _以太坊ETH价格
Injective _币种排行
应用链 _数字货币市值
1000CAT _加密货币行情
Pendle _币种排行
Starknet _加密货币行情
Holo _数字货币市值
Plasma _币种排行
PAX Gold _币种排行
Internet _币种排行
Filecoin _加密货币行情
Uniswap _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
AAPLB _以太坊ETH价格
INTWB _BTC行情
Chainlink _加密货币行情
1000CAT _加密货币行情
Holo _以太坊ETH价格
Raydium _比特币行情
Uniswap _比特币行情
达世币 _比特币行情
以太坊 _比特币
Quant _加密货币行情
Solana _比特币行情
KORUB _以太坊ETH价格
USD1 _加密货币行情