Veranta
AVNT · 美元计价
$0.0692
-11.62%
≈ ￥0.45672
(-$0.01)
更新于 2026-11-15 16:25:01
24H 最高$0.0787
24H 最低$0.0674
今日开盘$0.0783
24H 成交量$45.26万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $46.18万 | $1,707.37万 | -7.68% |
| 618 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $9,192.60 | — | -0.91% |
| 102 |
ALGOAlgorand
|
$0.0779 | $0.0836 | $0.0748 | $288.56万 | $7.30亿 | -6.26% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $137.44万 | $40.73亿 | -0.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 191 |
AMPAmp
|
$0.000533 | $0.000604 | $0.000485 | $104.04万 | $4,625.61万 | -10.57% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000434 | $0.00000369 | $6,075.37万 | $16.52亿 | -9.77% |
| 277 |
IMXImmutable X
|
$0.0972 | $0.1017 | $0.093 | $58.39万 | $8,444.58万 | -4.14% |
| 392 |
AVGOBAVGOB
|
$337.54 | $341.14 | $333.55 | $33.57万 | — | -0.96% |
| 592 |
SMHBSMHB
|
$476.22 | $482.91 | $472.60 | $3.33万 | — | -1.25% |
| 469 |
METABMETAB
|
$633.32 | $640.74 | $627.03 | $23.38万 | — | -0.85% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 317 |
ALICEMy Neighbor Alice
|
$0.104 | $0.1134 | $0.0995 | $47.33万 | $999.45万 | -7.88% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.44万 | $13.19亿 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 527 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.15万 | $1,705.38万 | -5.96% |
| 94 |
BMTBubblemaps
|
$0.02023 | $0.0236 | $0.02 | $337.78万 | $580.22万 | -8.09% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.05万 | — | -0.36% |