Avalanche
AVAX · 美元计价
$8.389
-3.04%
≈ ￥55.3674
(-$0.26)
更新于 2026-11-03 04:20:01
24H 最高$8.74
24H 最低$8.28
今日开盘$8.652
24H 成交量$1,582.56万
流通市值$35.47亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $16.75万 | $1,968.38万 | -3.68% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.45% |
| 216 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $74.46万 | $8.26亿 | -2.56% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.27万 | $40.66亿 | -0.02% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 227 |
AMPAmp
|
$0.000657 | $0.000698 | $0.000639 | $69.70万 | $5,595.07万 | -3.81% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,442.99万 | $19.40亿 | -3.07% |
| 477 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $22.94万 | $1.00亿 | -1.40% |
| 416 |
AVGOBAVGOB
|
$326.13 | $333.82 | $323.31 | $29.88万 | — | -0.35% |
| 409 |
SMHBSMHB
|
$513.37 | $535.19 | $509.37 | $30.94万 | — | -2.75% |
| 176 |
METABMETAB
|
$611.72 | $622.19 | $609.75 | $93.03万 | — | -0.50% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1312 | $0.1246 | $25.08万 | $1,165.53万 | -3.00% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.25万 | $13.18亿 | 0.03% |
| 600 |
ADBEBADBEB
|
$252.33 | $255.18 | $248.35 | $11.36万 | — | 0.94% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 581 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.44万 | $1,984.05万 | -4.78% |
| 100 |
BMTBubblemaps
|
$0.02072 | $0.0227 | $0.02044 | $245.21万 | $526.71万 | -7.29% |
| 694 |
GEVBGEVB
|
$870.41 | $899.10 | $858.06 | $1.44万 | — | 0.83% |
相关站点
共 40 个
NFPrompt _加密货币行情
GOOGLB _币种排行
First Digital _以太坊ETH价格
BFUSD _比特币
MRVLB _数字货币市值
牛来 _币种排行
DRAMB _数字货币市值
TONToken _比特币行情
Celestia _币种排行
Polkadot _以太坊ETH价格
MARSCOIN _比特币行情
Bubblemaps _BTC行情
MegaETH _数字货币市值
SNXXB _加密货币行情
Cardano _比特币行情
Sophon _BTC行情
BEAMX _比特币
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
Lisk _数字货币市值
Hedera _比特币行情
BFUSD _加密货币行情
Near Protocol _币种排行
Mitosis _比特币
CRCLB _加密货币行情
Hyperliquid _比特币行情
MUB _比特币
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
CRWVB _币种排行
Bitcoin _比特币
BNCB _BTC行情
Celestia _加密货币行情
ZAMA _以太坊ETH价格
Lisk _BTC行情
BitTensor _数字货币市值
Filecoin _币种排行
Haedal _加密货币行情
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格