Arweave
AR · 美元计价
$3.041
-2.00%
≈ ￥20.0706
(-$0.06)
更新于 2026-11-03 05:05:01
24H 最高$3.23
24H 最低$3.01
今日开盘$3.103
24H 成交量$225.34万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.43% |
| 693 |
TMFBTMFB
|
$30.01 | $30.47 | $29.44 | $1.76万 | — | 1.01% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.02万 | $8.26亿 | -2.98% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.08万 | $40.66亿 | -0.04% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 232 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $65.68万 | $5,595.07万 | -3.97% |
| 13 |
PEPEPepe
|
$0.00000472 | $0.000005 | $0.00000459 | $4,459.98万 | $19.40亿 | -4.26% |
| 471 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $23.70万 | $1.00亿 | -2.29% |
| 345 |
AVGOBAVGOB
|
$322.78 | $333.82 | $322.45 | $39.83万 | — | -1.48% |
| 408 |
SMHBSMHB
|
$510.48 | $535.19 | $508.20 | $31.24万 | — | -3.29% |
| 169 |
METABMETAB
|
$608.13 | $622.19 | $607.51 | $100.57万 | — | -1.08% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1307 | $0.1246 | $25.19万 | $1,165.53万 | -3.98% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.09万 | $13.18亿 | 0.02% |
| 596 |
ADBEBADBEB
|
$252.24 | $255.18 | $248.35 | $11.96万 | — | 0.91% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.40万 | $1,984.05万 | -5.35% |
| 102 |
BMTBubblemaps
|
$0.02081 | $0.0227 | $0.02044 | $239.99万 | $526.71万 | -7.63% |
| 694 |
GEVBGEVB
|
$862.15 | $899.10 | $858.06 | $1.44万 | — | 0.48% |
相关站点
共 40 个
QQQB _加密货币行情
Tether Gold _加密货币行情
BNB _比特币行情
Initia _比特币行情
Pudgy Penguins _加密货币行情
Sui _比特币行情
Solana _比特币行情
BitTensor _数字货币市值
MegaETH _数字货币市值
Filecoin _币种排行
Pudgy Penguins _加密货币行情
Initia _比特币行情
NBISB _比特币行情
Worldcoin _比特币
AMDB _数字货币市值
SNXXB _币种排行
TSLAB _比特币
Stellar _BTC行情
Chainlink _币种排行
EUR _以太坊ETH价格
Hedera _币种排行
LITEB _加密货币行情
INTWB _以太坊ETH价格
Celestia _数字货币市值
THORChain _加密货币行情
United Stables _币种排行
INTWB _比特币行情
Hedera _加密货币行情
Haedal _比特币行情
BEAMX _数字货币市值
First Digital _数字货币市值
SKHYB _比特币
Ethena _比特币行情
SNXXB _比特币行情
BFUSD _加密货币行情
Celo _数字货币市值
BFUSD _币种排行
Mitosis _加密货币行情
TQQQB _加密货币行情
Arbitrum _BTC行情