代币报价
行情总览
APE

ApeCoin

APE · 美元计价
$0.1093
-1.62% ≈ ￥0.72138 (-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1111
24H 成交量$58.86万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% AVA $0.2907 -6.92% Panther ProtocolZKP $0.0404 -1.94% Convex FinanceCVX $1.937 -5.10% Sentient $0.01977 -0.95% Dusk Network $0.0781 -9.29% Steem $0.04697 -6.12% MoonriverMOVR $1.038 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 GMT GMTGMT $0.00627 $0.00655 $0.00618 $15.67万 $1,968.38万 -4.13%
692 TMFB TMFBTMFB $29.89 $30.47 $29.56 $1.97万 — 0.57%
227 ALGO ALGOAlgorand $0.0912 $0.0941 $0.0901 $66.14万 $8.26亿 -3.08%
50 USDE USDEEthena USDe $0.9997 $1.00 $0.9988 $735.82万 $40.66亿 0.02%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
279 AMP AMPAmp $0.000655 $0.000698 $0.000639 $53.25万 $5,595.07万 -2.39%
12 PEPE PEPEPepe $0.00000471 $0.00000494 $0.00000459 $4,913.78万 $19.40亿 -4.07%
460 IMX IMXImmutable X $0.1202 $0.1223 $0.1181 $25.29万 $1.00亿 -1.15%
311 AVGOB AVGOBAVGOB $323.74 $333.82 $322.23 $45.47万 — -2.49%
397 SMHB SMHBSMHB $511.99 $534.55 $508.20 $33.10万 — -4.13%
190 METAB METABMETAB $607.64 $622.19 $607.32 $86.10万 — -1.74%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
541 ALICE ALICEMy Neighbor Alice $0.1263 $0.129 $0.1246 $17.22万 $1,165.53万 -1.79%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
58 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9985 $602.64万 $13.18亿 -0.01%
596 ADBEB ADBEBADBEB $251.66 $255.18 $248.35 $12.17万 — 0.83%
296 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
586 SLP SLPSmooth Love Potion $0.000478 $0.000501 $0.00047 $13.26万 $1,984.05万 -4.40%
86 BMT BMTBubblemaps $0.02338 $0.02386 $0.02044 $325.44万 $526.71万 8.14%
694 GEVB GEVBGEVB $861.35 $899.10 $861.32 $1.64万 — -1.37%

相关站点

共 40 个
Tether Gold _加密货币行情 Gitcoin _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Litecoin _币种排行 MUB _比特币行情 CRWVB _比特币 THORChain _数字货币市值 Ripple USD _比特币 KORUB _数字货币市值 Litecoin _币种排行 CRWVB _币种排行 Holo _加密货币行情 GOOGLB _比特币 Ethena USDe _BTC行情 Artificial _比特币 Litecoin _数字货币市值 First Digital _比特币 THORChain _以太坊ETH价格 Eigenlayer _币种排行 Lisk _比特币行情 Bitcoin Cash _BTC行情 SNDKB _比特币 NVDAB _BTC行情 Avalanche _加密货币行情 RWUSD _币种排行 LayerZero _以太坊ETH价格 Avalanche _数字货币市值 LayerZero _加密货币行情 MSTRB _以太坊ETH价格 Aerodrome _BTC行情 Solana _比特币行情 BNCB _数字货币市值 BEAMX _以太坊ETH价格 Bitcoin _币种排行 NVDAB _数字货币市值 Avalanche _比特币 AMDB _比特币 Aster _BTC行情 LayerZero _数字货币市值 NVDAB _加密货币行情