ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.0063 | $0.00662 | $0.0063 | $15.14万 | $1,968.38万 | -4.69% |
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.49万 | — | 2.08% |
| 187 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0911 | $82.06万 | $8.26亿 | -3.19% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.91万 | $40.66亿 | -0.04% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 234 |
AMPAmp
|
$0.000664 | $0.000698 | $0.000657 | $62.63万 | $5,595.07万 | -4.05% |
| 14 |
PEPEPepe
|
$0.0000046 | $0.000005 | $0.00000459 | $3,812.41万 | $19.40亿 | -5.74% |
| 478 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1191 | $21.74万 | $1.00亿 | -3.48% |
| 539 |
AVGOBAVGOB
|
$330.83 | $333.82 | $324.91 | $16.38万 | — | 1.01% |
| 405 |
SMHBSMHB
|
$522.23 | $535.19 | $521.86 | $30.31万 | — | -1.25% |
| 168 |
METABMETAB
|
$610.75 | $622.19 | $610.53 | $93.66万 | — | -0.81% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1319 | $0.1263 | $23.93万 | $1,165.53万 | -3.88% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.11万 | $13.18亿 | 0.04% |
| 608 |
ADBEBADBEB
|
$254.22 | $254.70 | $248.35 | $10.63万 | — | 1.59% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 601 |
SLPSmooth Love Potion
|
$0.000485 | $0.000511 | $0.000482 | $10.83万 | $1,984.05万 | -4.72% |
| 92 |
BMTBubblemaps
|
$0.02058 | $0.02277 | $0.02054 | $271.09万 | $526.71万 | -9.62% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
相关站点
共 40 个
Aster _加密货币行情
Origin _数字货币市值
MARSCOIN _加密货币行情
MARSCOIN _币种排行
Arbitrum _比特币
Holo _数字货币市值
Dogecoin _比特币
1000CAT _比特币行情
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _币种排行
Polkadot _比特币行情
Aerodrome _BTC行情
Gitcoin _比特币
Gram _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sei _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _比特币
Aster _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _比特币
Dogecoin _加密货币行情
Aerodrome _加密货币行情
Pump.fun _BTC行情
SKHYB _币种排行
Avalanche _比特币行情
GOOGLB _币种排行
Bitcoin _数字货币市值
QQQB _BTC行情
XRP _币种排行
Arbitrum _以太坊ETH价格
Litecoin _BTC行情
SNDKB _比特币行情
Haedal _加密货币行情
Huma Finance _BTC行情
Artificial _币种排行