Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.79万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.39万 | $1,838.76万 | -1.01% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.61% |
| 152 |
ALGOAlgorand
|
$0.0874 | $0.0891 | $0.0843 | $122.21万 | $7.87亿 | -1.80% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $279.90万 | $40.72亿 | -0.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 289 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.91万 | $5,096.69万 | -2.74% |
| 10 |
PEPEPepe
|
$0.00000458 | $0.00000469 | $0.00000429 | $8,449.70万 | $18.21亿 | 2.69% |
| 79 |
IMXImmutable X
|
$0.1127 | $0.1479 | $0.1083 | $391.20万 | $9,488.48万 | -1.57% |
| 80 |
AVGOBAVGOB
|
$362.02 | $369.98 | $345.24 | $391.15万 | — | 3.07% |
| 368 |
SMHBSMHB
|
$500.82 | $510.38 | $483.53 | $32.00万 | — | 1.45% |
| 148 |
METABMETAB
|
$627.03 | $630.85 | $619.64 | $127.81万 | — | -0.10% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.03万 | $1,061.70万 | -0.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $335.90万 | $13.19亿 | 0.01% |
| 622 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.74万 | — | 1.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 546 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.50万 | $1,831.09万 | -1.10% |
| 105 |
BMTBubblemaps
|
$0.0219 | $0.023 | $0.02044 | $262.64万 | $534.41万 | 4.94% |
| 616 |
GEVBGEVB
|
$816.69 | $840.37 | $782.06 | $3.96万 | — | 2.74% |