AdEx
ADX · 美元计价
$0.0573
-1.21%
≈ ￥0.37818
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.058
24H 成交量$47.82万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.36万 | $1,968.38万 | -4.15% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.46% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 281 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $52.13万 | $5,595.07万 | -2.25% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,880.41万 | $19.40亿 | -4.07% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.07万 | $1.00亿 | -1.40% |
| 309 |
AVGOBAVGOB
|
$323.55 | $333.82 | $322.23 | $45.50万 | — | -2.30% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
| 182 |
METABMETAB
|
$607.57 | $622.19 | $607.13 | $89.87万 | — | -1.74% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 547 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1246 | $16.57万 | $1,165.53万 | -1.87% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 54 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9985 | $671.96万 | $13.18亿 | 0.00% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.12万 | $1,984.05万 | -4.20% |
| 75 |
BMTBubblemaps
|
$0.0255 | $0.026 | $0.02044 | $421.54万 | $526.71万 | 17.95% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
相关站点
共 40 个
Filecoin _比特币行情
Bitcoin _比特币
DRAMB _币种排行
Filecoin _以太坊ETH价格
BNB _以太坊ETH价格
XRP _加密货币行情
Initia _比特币行情
1000CAT _比特币
TONToken _数字货币市值
Uniswap _币种排行
Haedal _比特币
EUR _BTC行情
First Digital _数字货币市值
Ripple USD _比特币行情
Mitosis _以太坊ETH价格
Worldcoin _BTC行情
SOXLB _以太坊ETH价格
Pendle _币种排行
Origin _以太坊ETH价格
CRCLB _加密货币行情
Lisk _以太坊ETH价格
Zcash _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _数字货币市值
Zcash _BTC行情
Ripple USD _以太坊ETH价格
SOXLB _加密货币行情
Haedal _BTC行情
Artificial _加密货币行情
INTCB _数字货币市值
Holo _数字货币市值
ZAMA _BTC行情
TONToken _比特币行情
TQQQB _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
SNXXB _比特币
Sui _数字货币市值
Near Protocol _以太坊ETH价格
Ethena USDe _以太坊ETH价格