代币报价
行情总览
ADA

Cardano

ADA · 美元计价
$0.1872
-2.30% ≈ ￥1.2355 (-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1916
24H 成交量$1,146.89万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
AvalancheAVAX $8.418 -2.36% PlasmaXPL $0.0642 -7.81% WorldcoinWLD $0.3685 -4.66% Celo $0.07185 -2.51% First Digital USDFDUSD $0.9974 -0.04% SKHYB $149.32 -4.54% EUR $1.1204 -0.37% MSTRB $129.89 -3.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
569 GMT GMTGMT $0.00624 $0.00649 $0.00618 $14.38万 $1,968.38万 -3.26%
692 TMFB TMFBTMFB $29.87 $30.47 $29.75 $1.75万 — -0.17%
222 ALGO ALGOAlgorand $0.0911 $0.0936 $0.0901 $70.87万 $8.26亿 -2.46%
54 USDE USDEEthena USDe $0.9998 $1.00 $0.999 $641.79万 $40.66亿 0.02%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
177 AMP AMPAmp $0.000669 $0.000708 $0.000639 $92.44万 $5,595.07万 -1.76%
12 PEPE PEPEPepe $0.0000047 $0.0000049 $0.00000459 $4,439.31万 $19.40亿 -3.89%
443 IMX IMXImmutable X $0.1192 $0.1223 $0.1181 $26.58万 $1.00亿 -1.49%
279 AVGOB AVGOBAVGOB $326.8 $333.82 $322.23 $52.10万 — -1.20%
396 SMHB SMHBSMHB $516.07 $534.48 $508.20 $32.35万 — -3.21%
191 METAB METABMETAB $609.81 $622.19 $605.44 $84.97万 — -0.96%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
562 ALICE ALICEMy Neighbor Alice $0.1253 $0.129 $0.1241 $15.28万 $1,165.53万 -1.80%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
40 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.998 $1,012.44万 $13.18亿 0.01%
598 ADBEB ADBEBADBEB $249.68 $255.18 $248.35 $12.08万 — -0.11%
297 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
597 SLP SLPSmooth Love Potion $0.000475 $0.000497 $0.00047 $12.28万 $1,984.05万 -3.85%
52 BMT BMTBubblemaps $0.0247 $0.026 $0.02044 $668.50万 $526.71万 16.56%
693 GEVB GEVBGEVB $870.45 $899.10 $857.67 $1.68万 — -0.27%

相关站点

共 40 个
1000CAT _比特币行情 Artificial _币种排行 Pepe _BTC行情 Pendle _加密货币行情 Huma Finance _币种排行 Ondo _加密货币行情 MARSCOIN _币种排行 Artificial _加密货币行情 Hashflow _加密货币行情 Quant _比特币行情 Polkadot _BTC行情 Polkadot _比特币行情 United Stables _BTC行情 Hyperliquid _加密货币行情 INTWB _数字货币市值 EUR _比特币 NVDAB _数字货币市值 Bubblemaps _以太坊ETH价格 SOXLB _币种排行 Ethena _比特币行情 GOOGLB _比特币行情 Zcash _以太坊ETH价格 Near Protocol _比特币行情 Arbitrum _BTC行情 BEAMX _比特币行情 BitTensor _币种排行 Aerodrome _币种排行 Injective _BTC行情 牛来 _以太坊ETH价格 Solana _BTC行情 Tether Gold _比特币行情 Aave _币种排行 NBISB _数字货币市值 Ondo _比特币行情 Nomina _加密货币行情 Aave _BTC行情 USDC _加密货币行情 Gitcoin _以太坊ETH价格 Polkadot _比特币 Gram _加密货币行情