Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00618 | $0.00649 | $0.00618 | $14.65万 | $1,968.38万 | -4.19% |
| 691 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.93万 | — | 0.57% |
| 224 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.09万 | $8.26亿 | -2.58% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.56万 | $40.66亿 | 0.01% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 193 |
AMPAmp
|
$0.00069 | $0.000708 | $0.000639 | $81.97万 | $5,595.07万 | 3.92% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,794.93万 | $19.40亿 | -3.51% |
| 462 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $24.32万 | $1.00亿 | -0.83% |
| 300 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $48.09万 | — | -2.58% |
| 400 |
SMHBSMHB
|
$510.05 | $534.48 | $508.20 | $32.57万 | — | -4.27% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.34万 | — | -1.90% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1245 | $17.10万 | $1,165.53万 | -2.66% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $861.07万 | $13.18亿 | 0.05% |
| 599 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.87万 | — | 0.64% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.61万 | $1,984.05万 | -4.05% |
| 60 |
BMTBubblemaps
|
$0.02316 | $0.026 | $0.02044 | $575.71万 | $526.71万 | 8.68% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
相关站点
共 40 个
MSTRB _比特币行情
Ethereum _数字货币市值
Zcash _加密货币行情
MRVLB _币种排行
Avalanche _比特币行情
SNXXB _数字货币市值
Origin _比特币
SKHYB _加密货币行情
Aster _比特币
NVDAB _比特币
Filecoin _比特币
Sui _以太坊ETH价格
Origin _比特币
Quant _数字货币市值
ZAMA _比特币行情
Quant _以太坊ETH价格
INTWB _数字货币市值
AMDB _BTC行情
Bubblemaps _比特币行情
Uniswap _加密货币行情
Lisk _币种排行
Stellar _BTC行情
BFUSD _BTC行情
United Stables _数字货币市值
Cosmos _比特币
TRON _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
Aptos _以太坊ETH价格
NBISB _比特币行情
Solana _以太坊ETH价格
Artificial _比特币
Ethena _BTC行情
AAPLB _数字货币市值
TQQQB _比特币行情
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
BitTensor _加密货币行情
Injective _比特币
Mitosis _加密货币行情