AAPLB
AAPLB · 美元计价
$330.14
-4.16%
≈ ￥2178.92
(-$14.33)
更新于 2026-11-03 14:00:03
24H 最高$348.11
24H 最低$323.48
今日开盘$344.47
24H 成交量$402.41万
流通市值—
24H 涨跌额(-$14.33)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 228 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $65.89万 | $8.26亿 | -2.46% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $763.45万 | $40.66亿 | 0.01% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000491 | $0.00000459 | $4,861.09万 | $19.40亿 | -3.88% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
| 305 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $47.08万 | — | -2.86% |
| 399 |
SMHBSMHB
|
$511.16 | $534.48 | $508.20 | $32.88万 | — | -4.22% |
| 189 |
METABMETAB
|
$607.02 | $622.19 | $607.02 | $86.08万 | — | -2.03% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.40万 | $1,165.53万 | -2.80% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $710.99万 | $13.18亿 | 0.03% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $12.03万 | — | 0.74% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 67 |
BMTBubblemaps
|
$0.02469 | $0.026 | $0.02044 | $521.22万 | $526.71万 | 14.62% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
相关站点
共 40 个
LITEB _加密货币行情
OFFICIAL TRUMP _比特币行情
SKHYB _BTC行情
Cosmos _以太坊ETH价格
TRON _比特币
Huma Finance _以太坊ETH价格
Stellar _BTC行情
TRON _加密货币行情
Haedal _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _BTC行情
Worldcoin _BTC行情
Ondo _比特币行情
Stellar _以太坊ETH价格
TQQQB _币种排行
SNDKB _比特币
BNB _比特币行情
Solana _BTC行情
BFUSD _加密货币行情
Cardano _比特币行情
Mitosis _币种排行
Bitcoin _加密货币行情
INTCB _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _以太坊ETH价格
TRON _加密货币行情
SNDKB _以太坊ETH价格
Origin _以太坊ETH价格
Aave _比特币
Avalanche _比特币行情
BEAMX _BTC行情
Nomina _BTC行情
BEAMX _币种排行
Ondo _数字货币市值
SKHYB _比特币行情
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
Pepe _以太坊ETH价格
Injective _比特币行情
Chainlink _BTC行情