Vaulta
A · 美元计价
$0.0799
-0.37%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$24.59万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.90万 | $1,968.38万 | -3.43% |
| 691 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.64% |
| 221 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $68.95万 | $8.26亿 | -2.15% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $758.11万 | $40.66亿 | 0.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 234 |
AMPAmp
|
$0.00069 | $0.000698 | $0.000639 | $63.48万 | $5,595.07万 | 4.07% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,830.95万 | $19.40亿 | -2.49% |
| 462 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $24.19万 | $1.00亿 | -0.58% |
| 300 |
AVGOBAVGOB
|
$323.4 | $333.82 | $322.23 | $47.69万 | — | -2.33% |
| 398 |
SMHBSMHB
|
$511.33 | $534.48 | $508.20 | $32.52万 | — | -4.11% |
| 189 |
METABMETAB
|
$607.14 | $622.19 | $606.18 | $86.00万 | — | -1.69% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 540 |
ALICEMy Neighbor Alice
|
$0.125 | $0.129 | $0.1246 | $16.90万 | $1,165.53万 | -2.50% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $859.57万 | $13.18亿 | 0.05% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.84万 | $1,984.05万 | -4.24% |
| 61 |
BMTBubblemaps
|
$0.02392 | $0.026 | $0.02044 | $560.02万 | $526.71万 | 13.04% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
相关站点
共 40 个
Cardano _数字货币市值
Injective _比特币行情
USD1 _BTC行情
SOXLB _数字货币市值
Arbitrum _BTC行情
Ondo _以太坊ETH价格
BEAMX _币种排行
1000CAT _BTC行情
Gitcoin _比特币
Sui _数字货币市值
Bitcoin _比特币
EUR _数字货币市值
MegaETH _币种排行
United Stables _加密货币行情
MRVLB _比特币
ZAMA _比特币
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
ZAMA _数字货币市值
Litecoin _以太坊ETH价格
BNCB _BTC行情
牛来 _币种排行
NFPrompt _BTC行情
Pump.fun _加密货币行情
Origin _以太坊ETH价格
Hedera _比特币
Uniswap _以太坊ETH价格
USDC _加密货币行情
BNCB _加密货币行情
Caldera _比特币行情
Gitcoin _比特币行情
ZAMA _数字货币市值
Nomina _BTC行情
TRON _比特币行情
AMDB _数字货币市值
DRAMB _比特币行情
SNXXB _BTC行情
MUB _BTC行情
牛来 _比特币
Bitcoin Cash _比特币行情